CRISPR Historical Data

CRISPR
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0₁₂611
+42.69%
$-- $712
Jul 14 $0.0₁₂324
+0.00%
$-- $161
Jul 7 $0.0₁₂29
-7.25%
$-- $391
Jun 30 $0.0₁₂318
+0.00%
$-- $21
May 12 $0.0₁₂355
+0.00%
$-- $77
May 5 $0.0₁₂281
+0.00%
$-- $62
Apr 28 $0.0₁₂256
+0.00%
$-- $63
Apr 21 $0.0₁₂236
+0.00%
$-- $60
Apr 14 $0.0₁₂214
+0.00%
$-- $0
Apr 7 $0.0₁₂143
+0.00%
$-- $15
Mar 24 $0.0₁₂164
+0.00%
$-- $14
Mar 17 $0.0₁₂187
+0.00%
$-- $62
Mar 3 $0.0₁₂189
+0.00%
$-- $30
Feb 24 $0.0₁₂245
+0.00%
$-- $27
Jan 13 $0.0₁₂488
+2.53%
$-- $96
Jan 6 $0.0₁₂51
+47.77%
$-- $1,701
Download