Memecoin Mania Historical Data

MANIA
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000118
+0.02%
$ -- $ 75
Mar 17, 2026 $ 0.0000121
+0.00%
$ -- $ 104
Mar 16, 2026 $ 0.0000123
-1.33%
$ 12,288 $ 122
Mar 15, 2026 $ 0.0000126
+0.00%
$ 12,587 $ 300
Mar 14, 2026 $ 0.0000128
-1.19%
$ 12,753 $ 669
Mar 12, 2026 $ 0.0000127
+0.00%
$ -- $ 107
Mar 10, 2026 $ 0.0000147
-0.04%
$ -- $ 558
Mar 5, 2026 $ 0.0000145
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.0000145
-0.09%
$ -- $ 237
Feb 22, 2026 $ 0.0000163
-0.52%
$ -- $ 275
Feb 18, 2026 $ 0.0000214
-0.57%
$ 21,353 $ 141
Feb 17, 2026 $ 0.0000217
+0.13%
$ 21,700 $ 407
Feb 13, 2026 $ 0.0000226
+0.01%
$ -- $ 821
Feb 5, 2026 $ 0.0000293
-2.12%
$ -- $ 1,914
Feb 4, 2026 $ 0.0000299
-13.01%
$ 29,923 $ 2,303
Feb 3, 2026 $ 0.000046
+24.07%
$ 46,028 $ 12,099
Feb 2, 2026 $ 0.0000361
+62.09%
$ 36,078 $ 30,057
Feb 1, 2026 $ 0.0000211
+0.00%
$ -- $ 1,719
Jan 31, 2026 $ 0.0000226
-6.79%
$ -- $ 2,603
Jan 30, 2026 $ 0.0000268
-4.29%
$ 26,759 $ 3,679
Jan 29, 2026 $ 0.00003
-25.84%
$ 29,971 $ 5,215
Jan 28, 2026 $ 0.0000335
-17.98%
$ 33,478 $ 13,065
Jan 27, 2026 $ 0.0000407
-37.80%
$ 40,659 $ 15,442
Jan 26, 2026 $ 0.0000681
+0.38%
$ 68,050 $ 271
Jan 25, 2026 $ 0.00011
+15.47%
$ -- $ 12,142
Download