Memecoin Mania Historical Data

MANIA
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000118
+0.02%
$ -- $ 75
Mar 17, 2 PM $ 0.0000121
+0.00%
$ 12,108 $ 104
Mar 16, 6 PM $ 0.0000123
+0.00%
$ 12,288 $ 122
Mar 16, 8 AM $ 0.0000125
+0.00%
$ 12,454 $ 105
Mar 15, 10 PM $ 0.0000126
+0.00%
$ 12,587 $ 300
Mar 15, 8 PM $ 0.0000126
+0.00%
$ 12,602 $ 300
Mar 15, 5 PM $ 0.0000126
+0.00%
$ 12,587 $ 392
Mar 14, 9 PM $ 0.0000128
+0.00%
$ 12,753 $ 669
Mar 14, 7 PM $ 0.0000129
+0.00%
$ 12,906 $ 694
Mar 12, 5 PM $ 0.0000127
+0.00%
$ 12,714 $ 107
Mar 10, 5 AM $ 0.0000147
-0.04%
$ -- $ 558
Mar 5, 10 AM $ 0.0000145
+0.00%
$ 14,528 $ 2
Mar 4, 4 PM $ 0.0000145
-0.09%
$ -- $ 237
Feb 22, 7 AM $ 0.0000163
-0.52%
$ 16,295 $ 275
Feb 18, 11 PM $ 0.0000214
+0.00%
$ 21,353 $ 141
Feb 18, 3 AM $ 0.0000215
+0.00%
$ 21,474 $ 194
Feb 17, 10 PM $ 0.0000217
+0.00%
$ 21,700 $ 407
Feb 17, 12 PM $ 0.0000216
+0.00%
$ 21,555 $ 364
Feb 17, 7 AM $ 0.0000215
+0.01%
$ 21,521 $ 444
Feb 17, 2 AM $ 0.0000217
+0.00%
$ 21,672 $ 462
Feb 13, 12 AM $ 0.0000226
+0.01%
$ 22,566 $ 821
Feb 5, 12 AM $ 0.0000293
-2.12%
$ 29,308 $ 1,914
Feb 4, 11 PM $ 0.0000299
-0.14%
$ 29,923 $ 2,303
Feb 4, 10 PM $ 0.00003
-1.17%
$ 29,996 $ 3,081
Feb 4, 9 PM $ 0.0000303
+0.00%
$ 30,305 $ 3,136
Feb 4, 8 PM $ 0.0000303
-0.12%
$ 30,271 $ 3,141
Feb 4, 7 PM $ 0.0000304
-1.66%
$ 30,437 $ 3,473
Feb 4, 6 PM $ 0.0000312
+0.85%
$ 31,162 $ 3,346
Feb 4, 5 PM $ 0.000031
-2.40%
$ 30,997 $ 3,691
Feb 4, 4 PM $ 0.0000318
-1.11%
$ 31,771 $ 3,547
Feb 4, 3 PM $ 0.0000321
-0.67%
$ 32,132 $ 3,459
Feb 4, 2 PM $ 0.0000326
+0.42%
$ 32,646 $ 3,900
Feb 4, 1 PM $ 0.0000325
+0.00%
$ 32,496 $ 3,860
Feb 4, 12 PM $ 0.0000323
+0.01%
$ 32,307 $ 3,863
Feb 4, 11 AM $ 0.0000323
-0.66%
$ 32,312 $ 4,440
Feb 4, 10 AM $ 0.0000327
-0.79%
$ 32,723 $ 4,423
Feb 4, 9 AM $ 0.000033
+0.05%
$ 32,993 $ 4,426
Feb 4, 8 AM $ 0.0000334
-0.38%
$ 33,375 $ 4,465
Feb 4, 7 AM $ 0.0000337
-0.04%
$ 33,706 $ 4,471
Feb 4, 6 AM $ 0.0000335
-0.59%
$ 33,507 $ 4,808
Feb 4, 5 AM $ 0.000035
+1.80%
$ 35,020 $ 5,009
Feb 3, 10 PM $ 0.000046
-0.90%
$ 46,028 $ 12,099
Feb 3, 9 PM $ 0.000046
+0.52%
$ 46,043 $ 12,942
Feb 3, 8 PM $ 0.0000456
+3.98%
$ 45,636 $ 13,885
Feb 3, 7 PM $ 0.0000438
-0.20%
$ 43,840 $ 14,802
Feb 3, 12 PM $ 0.0000364
+0.00%
$ 36,377 $ 19,798
Feb 3, 11 AM $ 0.0000364
-0.56%
$ 36,390 $ 19,438
Feb 3, 10 AM $ 0.0000366
+0.30%
$ 36,580 $ 19,479
Feb 3, 9 AM $ 0.0000365
-0.91%
$ 36,466 $ 19,921
Feb 3, 8 AM $ 0.0000365
-0.03%
$ 36,533 $ 20,220
Download