Memecoin Mania Historical Data

MANIA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0000361
+0.69%
$ 36,071 $ 20,129
Feb 3, 6 AM $ 0.0000368
-0.39%
$ 36,782 $ 21,314
Feb 3, 5 AM $ 0.0000369
+1.02%
$ 36,935 $ 21,111
Feb 3, 4 AM $ 0.0000371
+0.00%
$ 37,099 $ 21,847
Feb 2, 11 PM $ 0.0000361
-0.15%
$ 36,078 $ 30,057
Feb 2, 4 PM $ 0.0000643
+0.00%
$ 64,290 $ 44,557
Feb 2, 3 PM $ 0.0000654
-0.89%
$ 65,349 $ 44,882
Feb 2, 8 AM $ 0.0000478
-3.39%
$ 47,768 $ 23,714
Feb 2, 7 AM $ 0.0000454
+0.00%
$ 45,398 $ 16,953
Feb 2, 12 AM $ 0.0000228
+2.31%
$ 22,772 $ 2,653
Feb 1, 1 PM $ 0.0000211
+0.00%
$ 21,099 $ 1,719
Jan 31, 2 PM $ 0.0000226
+0.00%
$ 22,610 $ 2,603
Jan 31, 3 AM $ 0.0000243
+0.00%
$ 24,257 $ 2,487
Jan 30, 6 PM $ 0.0000268
+0.00%
$ 26,759 $ 3,679
Jan 30, 1 AM $ 0.000028
+0.00%
$ 27,957 $ 5,339
Jan 29, 11 PM $ 0.00003
+0.00%
$ 29,971 $ 5,215
Jan 29, 10 PM $ 0.0000303
-1.00%
$ 30,309 $ 6,174
Jan 29, 9 PM $ 0.0000301
+1.66%
$ 30,096 $ 5,860
Jan 29, 8 PM $ 0.0000296
-0.74%
$ 29,602 $ 5,788
Jan 29, 1 PM $ 0.0000369
-0.09%
$ 36,853 $ 11,018
Jan 29, 12 PM $ 0.0000382
+0.04%
$ 38,233 $ 11,647
Jan 29, 11 AM $ 0.0000382
-0.02%
$ 38,234 $ 12,715
Jan 29, 10 AM $ 0.0000383
+0.00%
$ 38,269 $ 12,885
Jan 29, 9 AM $ 0.0000386
+0.13%
$ 38,599 $ 16,250
Jan 29, 8 AM $ 0.0000384
-3.37%
$ 38,413 $ 16,727
Jan 29, 7 AM $ 0.0000398
-0.60%
$ 39,754 $ 16,645
Jan 29, 6 AM $ 0.0000403
+0.00%
$ 40,306 $ 17,864
Jan 29, 5 AM $ 0.0000404
+0.00%
$ 40,416 $ 16,346
Jan 28, 10 PM $ 0.0000335
+0.01%
$ 33,478 $ 13,065
Jan 28, 9 PM $ 0.0000339
-0.35%
$ 33,862 $ 13,538
Jan 28, 8 PM $ 0.000034
+0.00%
$ 33,985 $ 14,436
Jan 28, 7 PM $ 0.0000352
+0.00%
$ 35,183 $ 11,079
Jan 28, 6 PM $ 0.0000352
+0.00%
$ 35,171 $ 12,547
Jan 28, 11 AM $ 0.0000391
-0.71%
$ 39,132 $ 12,329
Jan 28, 10 AM $ 0.0000398
+2.77%
$ 39,807 $ 14,200
Jan 28, 9 AM $ 0.0000399
-0.04%
$ 39,900 $ 12,140
Jan 28, 2 AM $ 0.0000423
+0.00%
$ 42,290 $ 16,256
Jan 28, 1 AM $ 0.000042
+0.00%
$ 42,044 $ 15,953
Jan 28, 12 AM $ 0.0000408
+0.00%
$ 40,819 $ 15,172
Jan 27, 11 PM $ 0.0000407
-0.03%
$ 40,659 $ 15,442
Jan 27, 10 PM $ 0.0000405
-3.14%
$ 40,455 $ 15,823
Jan 27, 3 PM $ 0.0000677
+0.28%
$ 67,659 $ 38
Jan 27, 2 PM $ 0.0000679
+0.57%
$ 67,851 $ 48
Jan 27, 1 PM $ 0.0000675
-0.29%
$ 67,530 $ 50
Jan 27, 12 PM $ 0.0000678
-0.03%
$ 67,820 $ 62
Jan 27, 11 AM $ 0.0000677
-0.08%
$ 67,668 $ 86
Jan 27, 10 AM $ 0.0000678
+0.12%
$ 67,780 $ 139
Jan 27, 9 AM $ 0.0000676
-0.38%
$ 67,630 $ 152
Jan 27, 8 AM $ 0.0000682
+0.21%
$ 68,187 $ 187
Jan 27, 7 AM $ 0.000068
+0.21%
$ 68,012 $ 198