Memecoin Mania Historical Data

MANIA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0000681
+0.04%
$ 68,067 $ 207
Jan 27, 5 AM $ 0.0000679
-0.29%
$ 67,881 $ 212
Jan 27, 4 AM $ 0.0000682
+0.06%
$ 68,197 $ 214
Jan 27, 3 AM $ 0.0000681
-0.27%
$ 68,142 $ 221
Jan 27, 2 AM $ 0.0000681
+0.12%
$ 68,133 $ 221
Jan 27, 1 AM $ 0.0000678
+5.93%
$ 67,794 $ 221
Jan 27, 12 AM $ 0.0000648
-0.88%
$ 64,792 $ 43,952
Jan 26, 11 PM $ 0.0000681
-0.20%
$ 68,050 $ 271
Jan 26, 10 PM $ 0.0000681
-0.02%
$ -- $ 328
Jan 26, 9 PM $ 0.0000677
-0.01%
$ -- $ 341
Jan 26, 8 PM $ 0.0000678
-0.56%
$ -- $ 381
Jan 26, 7 PM $ 0.0000681
-0.01%
$ -- $ 406
Jan 26, 6 PM $ 0.0000648
-4.41%
$ -- $ 57,336
Jan 26, 5 PM $ 0.000073
-2.29%
$ -- $ 64,950
Jan 26, 4 PM $ 0.0000718
-4.25%
$ -- $ 68,004
Jan 26, 3 PM $ 0.0000751
-1.81%
$ -- $ 652
Jan 26, 11 AM $ 0.0000684
+0.00%
$ -- $ 806
Jan 26, 8 AM $ 0.0000668
-7.45%
$ -- $ 900
Jan 26, 7 AM $ 0.000072
-1.69%
$ -- $ 99,584
Jan 26, 6 AM $ 0.0000664
-1.38%
$ -- $ 94,308
Jan 26, 3 AM $ 0.0000623
-4.45%
$ -- $ 103,299
Jan 26, 2 AM $ 0.0000666
-0.30%
$ -- $ 110,853
Jan 26, 1 AM $ 0.0000642
-9.89%
$ -- $ 1,741
Jan 26, 12 AM $ 0.0000681
+0.46%
$ -- $ 117,191
Jan 25, 6 PM $ 0.00011
+0.00%
$ -- $ 12,142
Jan 25, 5 PM $ 0.000109
-4.42%
$ -- $ 245,396
Jan 25, 4 PM $ 0.00012
+0.00%
$ -- $ 21,439
Jan 25, 11 AM $ 0.00011
+0.00%
$ -- $ 50,455
Jan 25, 10 AM $ 0.0000916
+0.00%
$ -- $ 342,056
Jan 25, 9 AM $ 0.0000893
-1.23%
$ -- $ 355,454
Jan 25, 7 AM $ 0.0000936
-1.25%
$ -- $ 369,627
Jan 25, 6 AM $ 0.000095
-3.13%
$ -- $ 371,152
Jan 25, 5 AM $ 0.000098
+2.76%
$ -- $ 381,146
Jan 25, 4 AM $ 0.000095
-1.89%
$ -- $ 391,380
Jan 25, 3 AM $ 0.0000974
+1.95%
$ -- $ 417,541
Download