Ribbita Historical Data

TIBBIR
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.0₅21
-3.12%
$209,791 $586
Jul 25, 2025 $0.0₅15
-2.08%
$-- $0
Jul 24, 2025 $0.0₅154
-1.18%
$153,669 $0
Jun 22, 2025 $0.0₆897
-2.72%
$89,715 $1
Jun 21, 2025 $0.0₆9
-1.87%
$89,974 $1
Jun 20, 2025 $0.0₆996
-1.63%
$99,595 $2
Jun 19, 2025 $0.0₅101
+0.40%
$101,370 $2
Jun 18, 2025 $0.0₅102
+1.09%
$-- $5
Jun 17, 2025 $0.0₅101
-2.14%
$101,053 $5
Jun 16, 2025 $0.0₅105
+2.94%
$-- $26
Jun 15, 2025 $0.0₅102
+1.77%
$102,068 $25
Jun 14, 2025 $0.0₅1
-1.61%
$100,462 $1
Jun 13, 2025 $0.0₅102
-2.57%
$102,128 $0.1
Jun 12, 2025 $0.0₅105
-3.77%
$105,149 $31
Jun 11, 2025 $0.0₅108
-99.82%
$-- $3.59 million
Jun 10, 2025 $0.000555
+978.31%
$55.5 million $4.35 million
Jun 9, 2025 $0.000051
+61.43%
$5.1 million $2.37 million
Jun 8, 2025 $0.695
+213.97%
$69.55 billion $6.81 million
Jun 7, 2025 $0.211
+206.16%
$21.11 billion $6.57 million
Jun 6, 2025 $0.0654
+226.15%
$6.54 billion $6.65 million
Jun 5, 2025 $0.0181
+170.12%
$1.81 billion $5.88 million
Jun 4, 2025 $0.00637
+127.40%
$636.87 million $4.64 million
Jun 3, 2025 $0.0028
+105.83%
$280.01 million $3.78 million
Jun 2, 2025 $0.00136
+107.01%
$136.06 million $3.37 million
Jun 1, 2025 $0.000657
+98.90%
$65.71 million $3.76 million
May 31, 2025 $0.00033
+123.37%
$33.02 million $3.6 million
May 30, 2025 $0.000148
+178.07%
$14.77 million $3.72 million
May 29, 2025 $0.0000532
+234.77%
$5.32 million $4.02 million
Download