Ribbita Historical Data

TIBBIR
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₅21
-3.12%
$ 209,791 $ 586
Jul 25, 2025 $ 0.0₅15
-2.08%
$ -- $ 0
Jul 24, 2025 $ 0.0₅154
-1.18%
$ 153,669 $ 0
Jun 22, 2025 $ 0.0₆897
-2.72%
$ 89,715 $ 1
Jun 21, 2025 $ 0.0₆9
-1.87%
$ 89,974 $ 1
Jun 20, 2025 $ 0.0₆996
-1.63%
$ 99,595 $ 2
Jun 19, 2025 $ 0.0₅101
+0.40%
$ 101,370 $ 2
Jun 18, 2025 $ 0.0₅102
+1.09%
$ -- $ 5
Jun 17, 2025 $ 0.0₅101
-2.14%
$ 101,053 $ 5
Jun 16, 2025 $ 0.0₅105
+2.94%
$ -- $ 26
Jun 15, 2025 $ 0.0₅102
+1.77%
$ 102,068 $ 25
Jun 14, 2025 $ 0.0₅1
-1.61%
$ 100,462 $ 1
Jun 13, 2025 $ 0.0₅102
-2.57%
$ 102,128 $ 0.1
Jun 12, 2025 $ 0.0₅105
-3.77%
$ 105,149 $ 31
Jun 11, 2025 $ 0.0₅108
-99.82%
$ -- $ 3.59 million
Jun 10, 2025 $ 0.000555
+978.31%
$ 55.5 million $ 4.35 million
Jun 9, 2025 $ 0.000051
+61.43%
$ 5.1 million $ 2.37 million
Jun 8, 2025 $ 0.695
+213.97%
$ 69.55 billion $ 6.81 million
Jun 7, 2025 $ 0.211
+206.16%
$ 21.11 billion $ 6.57 million
Jun 6, 2025 $ 0.0654
+226.15%
$ 6.54 billion $ 6.65 million
Jun 5, 2025 $ 0.0181
+170.12%
$ 1.81 billion $ 5.88 million
Jun 4, 2025 $ 0.00637
+127.40%
$ 636.87 million $ 4.64 million
Jun 3, 2025 $ 0.0028
+105.83%
$ 280.01 million $ 3.78 million
Jun 2, 2025 $ 0.00136
+107.01%
$ 136.06 million $ 3.37 million
Jun 1, 2025 $ 0.000657
+98.90%
$ 65.71 million $ 3.76 million
May 31, 2025 $ 0.00033
+123.37%
$ 33.02 million $ 3.6 million
May 30, 2025 $ 0.000148
+178.07%
$ 14.77 million $ 3.72 million
May 29, 2025 $ 0.0000532
+234.77%
$ 5.32 million $ 4.02 million
Download