100xCoin Historical Data

100X Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $0.0₉18
+0.00%
$-- $3
May 31, 2022 $0.0₉18
-14.40%
$-- $36
May 30, 2022 $0.0₉21
-53.97%
$-- $6
May 29, 2022 $0.0₉457
+0.00%
$-- $12
May 28, 2022 $0.0₉458
+0.00%
$-- $1
May 27, 2022 $0.0₉458
-0.06%
$-- $1
May 26, 2022 $0.0₉458
+117.82%
$-- $16
May 25, 2022 $0.0₉21
-54.26%
$-- $14
May 24, 2022 $0.0₉46
-0.03%
$-- $99
May 23, 2022 $0.0₉46
+0.00%
$-- $0
May 22, 2022 $0.0₉854
+0.00%
$-- $1
May 21, 2022 $0.0₉854
+70.79%
$-- $16
May 20, 2022 $0.0₉5
+0.00%
$-- $11
May 19, 2022 $0.0₉5
-0.11%
$-- $1
May 18, 2022 $0.0₉501
-51.45%
$-- $41
May 17, 2022 $0.0₈103
+96.96%
$-- $68
May 16, 2022 $0.0₉523
-50.41%
$-- $0
May 15, 2022 $0.0₈106
+110.95%
$-- $8
May 14, 2022 $0.0₉5
+0.01%
$-- $11
May 13, 2022 $0.0₉5
+0.05%
$-- $41
May 12, 2022 $0.0₉5
-59.64%
$-- $126
May 11, 2022 $0.0₈124
+0.00%
$-- $6
May 10, 2022 $0.0₈124
+0.00%
$-- $1
May 9, 2022 $0.0₈124
+92.30%
$-- $3
May 8, 2022 $0.0₉645
+0.00%
$-- $0
May 7, 2022 $0.0₈125
+0.00%
$-- $2
May 6, 2022 $0.0₈125
+24.56%
$-- $2
May 5, 2022 $0.0₈1
-1.73%
$-- $253
May 4, 2022 $0.0₈1
+25.16%
$-- $135
May 3, 2022 $0.0₉8
-35.81%
$-- $40
May 2, 2022 $0.0₈125
+0.00%
$-- $14
May 1, 2022 $0.0₉888
+0.00%
$-- $0
Apr 30, 2022 $0.0₉888
-12.86%
$-- $4
Apr 29, 2022 $0.0₈102
-3.20%
$-- $286
Apr 28, 2022 $0.0₈105
-16.00%
$-- $360
Apr 27, 2022 $0.0₈124
+13.63%
$-- $398
Apr 26, 2022 $0.0₈107
-4.88%
$-- $286
Apr 25, 2022 $0.0₈113
+9.05%
$-- $281
Apr 24, 2022 $0.0₈103
-2.35%
$-- $309
Apr 23, 2022 $0.0₈104
-8.43%
$-- $301
Apr 22, 2022 $0.0₈113
+1.82%
$-- $290
Apr 21, 2022 $0.0₈112
+5.00%
$-- $274
Apr 20, 2022 $0.0₈108
+5.32%
$-- $290
Apr 19, 2022 $0.0₈104
-4.17%
$-- $303
Apr 18, 2022 $0.0₈109
+1.20%
$-- $345
Apr 17, 2022 $0.0₈108
-1.77%
$-- $291
Apr 16, 2022 $0.0₈109
+4.60%
$-- $299
Apr 15, 2022 $0.0₈106
-1.04%
$-- $363
Apr 14, 2022 $0.0₈107
+4.65%
$-- $284
Apr 13, 2022 $0.0₈104
-2.19%
$-- $293