100xCoin Historical Data

100X Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $0.0₈104
-3.29%
$-- $361
Apr 11, 2022 $0.0₈108
+4.33%
$-- $318
Apr 10, 2022 $0.0₈103
-9.64%
$-- $447
Apr 9, 2022 $0.0₈113
-10.14%
$-- $296
Apr 8, 2022 $0.0₈124
+16.73%
$-- $272
Apr 7, 2022 $0.0₈106
-4.83%
$-- $251
Apr 6, 2022 $0.0₈112
-15.73%
$-- $164
Apr 5, 2022 $0.0₈133
-0.02%
$-- $2
Apr 4, 2022 $0.0₈133
-0.01%
$-- $13
Apr 3, 2022 $0.0₈133
+0.00%
$-- $3
Apr 2, 2022 $0.0₈133
+32.05%
$-- $19
Apr 1, 2022 $0.0₈133
+0.00%
$-- $7
Mar 31, 2022 $0.0₈133
-0.01%
$-- $20
Mar 30, 2022 $0.0₈133
+32.11%
$-- $1
Mar 29, 2022 $0.0₈101
-9.32%
$-- $16
Mar 28, 2022 $0.0₈111
-3.44%
$-- $322
Mar 27, 2022 $0.0₈115
+1.97%
$-- $286
Mar 26, 2022 $0.0₈112
-14.41%
$-- $335
Mar 25, 2022 $0.0₈13
+10.48%
$-- $328
Mar 24, 2022 $0.0₈119
+6.44%
$-- $225
Mar 23, 2022 $0.0₈111
-20.36%
$-- $144
Mar 22, 2022 $0.0₈14
-5.39%
$-- $273
Mar 21, 2022 $0.0₈148
+0.00%
$-- $30
Mar 20, 2022 $0.0₈148
+0.00%
$-- $0
Mar 19, 2022 $0.0₈148
+32.66%
$-- $111
Mar 18, 2022 $0.0₈112
-25.05%
$-- $2
Mar 17, 2022 $0.0₈149
+0.00%
$-- $3
Mar 16, 2022 $0.0₈112
+0.00%
$-- $11
Mar 15, 2022 $0.0₈112
+0.00%
$-- $11
Mar 14, 2022 $0.0₈112
-7.04%
$-- $4
Mar 13, 2022 $0.0₈12
-2.46%
$-- $235
Mar 12, 2022 $0.0₈123
-27.33%
$-- $11
Mar 11, 2022 $0.0₈169
+0.00%
$-- $2
Mar 10, 2022 $0.0₈123
+0.00%
$-- $15
Mar 9, 2022 $0.0₈123
-32.04%
$-- $15
Mar 8, 2022 $0.0₈181
+44.28%
$-- $90
Mar 7, 2022 $0.0₈125
+1.88%
$-- $60
Mar 6, 2022 $0.0₈123
-12.45%
$-- $105
Mar 5, 2022 $0.0₈14
+8.81%
$-- $266
Mar 4, 2022 $0.0₈129
-28.86%
$-- $213
Mar 3, 2022 $0.0₈181
+53.26%
$-- $104
Mar 2, 2022 $0.0₈118
-43.94%
$-- $0
Mar 1, 2022 $0.0₈211
-0.04%
$-- $40
Feb 28, 2022 $0.0₈211
+89.14%
$-- $155
Feb 27, 2022 $0.0₈112
+0.14%
$-- $159
Feb 26, 2022 $0.0₈111
-10.03%
$-- $537
Feb 25, 2022 $0.0₈122
-13.88%
$-- $371
Feb 24, 2022 $0.0₈141
+5.32%
$-- $382
Feb 23, 2022 $0.0₈136
+3.58%
$-- $408
Feb 22, 2022 $0.0₈133
+17.64%
$-- $368