100xCoin Historical Data

100X Page 2
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.0₉18
+0.00%
$ -- $ 3
May 31, 2022 $ 0.0₉18
-14.40%
$ -- $ 36
May 30, 2022 $ 0.0₉21
-53.97%
$ -- $ 6
May 29, 2022 $ 0.0₉457
+0.00%
$ -- $ 12
May 28, 2022 $ 0.0₉458
+0.00%
$ -- $ 1
May 27, 2022 $ 0.0₉458
-0.06%
$ -- $ 1
May 26, 2022 $ 0.0₉458
+117.82%
$ -- $ 16
May 25, 2022 $ 0.0₉21
-54.26%
$ -- $ 14
May 24, 2022 $ 0.0₉46
-0.03%
$ -- $ 99
May 23, 2022 $ 0.0₉46
+0.00%
$ -- $ 0
May 22, 2022 $ 0.0₉854
+0.00%
$ -- $ 1
May 21, 2022 $ 0.0₉854
+70.79%
$ -- $ 16
May 20, 2022 $ 0.0₉5
+0.00%
$ -- $ 11
May 19, 2022 $ 0.0₉5
-0.11%
$ -- $ 1
May 18, 2022 $ 0.0₉501
-51.45%
$ -- $ 41
May 17, 2022 $ 0.0₈103
+96.96%
$ -- $ 68
May 16, 2022 $ 0.0₉523
-50.41%
$ -- $ 0
May 15, 2022 $ 0.0₈106
+110.95%
$ -- $ 8
May 14, 2022 $ 0.0₉5
+0.01%
$ -- $ 11
May 13, 2022 $ 0.0₉5
+0.05%
$ -- $ 41
May 12, 2022 $ 0.0₉5
-59.64%
$ -- $ 126
May 11, 2022 $ 0.0₈124
+0.00%
$ -- $ 6
May 10, 2022 $ 0.0₈124
+0.00%
$ -- $ 1
May 9, 2022 $ 0.0₈124
+92.30%
$ -- $ 3
May 8, 2022 $ 0.0₉645
+0.00%
$ -- $ 0
May 7, 2022 $ 0.0₈125
+0.00%
$ -- $ 2
May 6, 2022 $ 0.0₈125
+24.56%
$ -- $ 2
May 5, 2022 $ 0.0₈1
-1.73%
$ -- $ 253
May 4, 2022 $ 0.0₈1
+25.16%
$ -- $ 135
May 3, 2022 $ 0.0₉8
-35.81%
$ -- $ 40
May 2, 2022 $ 0.0₈125
+0.00%
$ -- $ 14
May 1, 2022 $ 0.0₉888
+0.00%
$ -- $ 0
Apr 30, 2022 $ 0.0₉888
-12.86%
$ -- $ 4
Apr 29, 2022 $ 0.0₈102
-3.20%
$ -- $ 286
Apr 28, 2022 $ 0.0₈105
-16.00%
$ -- $ 360
Apr 27, 2022 $ 0.0₈124
+13.63%
$ -- $ 398
Apr 26, 2022 $ 0.0₈107
-4.88%
$ -- $ 286
Apr 25, 2022 $ 0.0₈113
+9.05%
$ -- $ 281
Apr 24, 2022 $ 0.0₈103
-2.35%
$ -- $ 309
Apr 23, 2022 $ 0.0₈104
-8.43%
$ -- $ 301
Apr 22, 2022 $ 0.0₈113
+1.82%
$ -- $ 290
Apr 21, 2022 $ 0.0₈112
+5.00%
$ -- $ 274
Apr 20, 2022 $ 0.0₈108
+5.32%
$ -- $ 290
Apr 19, 2022 $ 0.0₈104
-4.17%
$ -- $ 303
Apr 18, 2022 $ 0.0₈109
+1.20%
$ -- $ 345
Apr 17, 2022 $ 0.0₈108
-1.77%
$ -- $ 291
Apr 16, 2022 $ 0.0₈109
+4.60%
$ -- $ 299
Apr 15, 2022 $ 0.0₈106
-1.04%
$ -- $ 363
Apr 14, 2022 $ 0.0₈107
+4.65%
$ -- $ 284
Apr 13, 2022 $ 0.0₈104
-2.19%
$ -- $ 293