Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100xCoin Historical Data

100X Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2022 $0.0₉18
+0.00%
$-- $3
May 31, 2022 $0.0₉18
-14.40%
$-- $36
May 30, 2022 $0.0₉21
-53.97%
$-- $6
May 29, 2022 $0.0₉457
+0.00%
$-- $12
May 28, 2022 $0.0₉458
+0.00%
$-- $1
May 27, 2022 $0.0₉458
-0.06%
$-- $1
May 26, 2022 $0.0₉458
+117.82%
$-- $16
May 25, 2022 $0.0₉21
-54.26%
$-- $14
May 24, 2022 $0.0₉46
-0.03%
$-- $99
May 23, 2022 $0.0₉46
+0.00%
$-- $0
May 22, 2022 $0.0₉854
+0.00%
$-- $1
May 21, 2022 $0.0₉854
+70.79%
$-- $16
May 20, 2022 $0.0₉5
+0.00%
$-- $11
May 19, 2022 $0.0₉5
-0.11%
$-- $1
May 18, 2022 $0.0₉501
-51.45%
$-- $41
May 17, 2022 $0.0₈103
+96.96%
$-- $68
May 16, 2022 $0.0₉523
-50.41%
$-- $0
May 15, 2022 $0.0₈106
+110.95%
$-- $8
May 14, 2022 $0.0₉5
+0.01%
$-- $11
May 13, 2022 $0.0₉5
+0.05%
$-- $41
May 12, 2022 $0.0₉5
-59.64%
$-- $126
May 11, 2022 $0.0₈124
+0.00%
$-- $6
May 10, 2022 $0.0₈124
+0.00%
$-- $1
May 9, 2022 $0.0₈124
+92.30%
$-- $3
May 8, 2022 $0.0₉645
+0.00%
$-- $0
May 7, 2022 $0.0₈125
+0.00%
$-- $2
May 6, 2022 $0.0₈125
+24.56%
$-- $2
May 5, 2022 $0.0₈1
-1.73%
$-- $253
May 4, 2022 $0.0₈1
+25.16%
$-- $135
May 3, 2022 $0.0₉8
-35.81%
$-- $40
May 2, 2022 $0.0₈125
+0.00%
$-- $14
May 1, 2022 $0.0₉888
+0.00%
$-- $0
Apr 30, 2022 $0.0₉888
-12.86%
$-- $4
Apr 29, 2022 $0.0₈102
-3.20%
$-- $286
Apr 28, 2022 $0.0₈105
-16.00%
$-- $360
Apr 27, 2022 $0.0₈124
+13.63%
$-- $398
Apr 26, 2022 $0.0₈107
-4.88%
$-- $286
Apr 25, 2022 $0.0₈113
+9.05%
$-- $281
Apr 24, 2022 $0.0₈103
-2.35%
$-- $309
Apr 23, 2022 $0.0₈104
-8.43%
$-- $301
Apr 22, 2022 $0.0₈113
+1.82%
$-- $290
Apr 21, 2022 $0.0₈112
+5.00%
$-- $274
Apr 20, 2022 $0.0₈108
+5.32%
$-- $290
Apr 19, 2022 $0.0₈104
-4.17%
$-- $303
Apr 18, 2022 $0.0₈109
+1.20%
$-- $345
Apr 17, 2022 $0.0₈108
-1.77%
$-- $291
Apr 16, 2022 $0.0₈109
+4.60%
$-- $299
Apr 15, 2022 $0.0₈106
-1.04%
$-- $363
Apr 14, 2022 $0.0₈107
+4.65%
$-- $284
Apr 13, 2022 $0.0₈104
-2.19%
$-- $293