Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100xCoin Historical Data

100X Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2021 $0.0₇116
+23.80%
$-- $154,275
Jul 23, 2021 $0.0₈936
+1.28%
$-- $197,045
Jul 22, 2021 $0.0₈925
-3.67%
$-- $191,836
Jul 21, 2021 $0.0₈96
-0.61%
$-- $199,323
Jul 20, 2021 $0.0₈966
-9.58%
$-- $143,459
Jul 19, 2021 $0.0₇107
+0.90%
$-- $117,702
Jul 18, 2021 $0.0₇106
-5.92%
$-- $139,122
Jul 17, 2021 $0.0₇112
+4.26%
$-- $135,977
Jul 16, 2021 $0.0₇108
-6.56%
$-- $151,602
Jul 15, 2021 $0.0₇115
-2.66%
$-- $175,623
Jul 14, 2021 $0.0₇119
-2.92%
$-- $165,160
Jul 13, 2021 $0.0₇123
-2.45%
$-- $144,307
Jul 12, 2021 $0.0₇126
-11.15%
$-- $183,374
Jul 11, 2021 $0.0₇142
+0.34%
$-- $214,044
Jul 10, 2021 $0.0₇141
+8.88%
$-- $138,993
Jul 9, 2021 $0.0₇13
-9.42%
$-- $115,487
Jul 8, 2021 $0.0₇143
-10.46%
$12.78 million $190,036
Jul 7, 2021 $0.0₇16
+1.03%
$14.27 million $212,281
Jul 6, 2021 $0.0₇158
-1.72%
$14.13 million $152,149
Jul 5, 2021 $0.0₇161
-8.67%
$14.38 million $152,526
Jul 4, 2021 $0.0₇176
+4.33%
$15.74 million $155,553
Jul 3, 2021 $0.0₇169
-8.41%
$15.09 million $141,971
Jul 2, 2021 $0.0₇184
-1.30%
$16.47 million $180,787
Jul 1, 2021 $0.0₇187
-12.62%
$16.67 million $214,084
Jun 30, 2021 $0.0₇213
-67.49%
$-- $165,304
Download