100xCoin Historical Data

100X Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $0.0₇116
+23.80%
$-- $154,275
Jul 23, 2021 $0.0₈936
+1.28%
$-- $197,045
Jul 22, 2021 $0.0₈925
-3.67%
$-- $191,836
Jul 21, 2021 $0.0₈96
-0.61%
$-- $199,323
Jul 20, 2021 $0.0₈966
-9.58%
$-- $143,459
Jul 19, 2021 $0.0₇107
+0.90%
$-- $117,702
Jul 18, 2021 $0.0₇106
-5.92%
$-- $139,122
Jul 17, 2021 $0.0₇112
+4.26%
$-- $135,977
Jul 16, 2021 $0.0₇108
-6.56%
$-- $151,602
Jul 15, 2021 $0.0₇115
-2.66%
$-- $175,623
Jul 14, 2021 $0.0₇119
-2.92%
$-- $165,160
Jul 13, 2021 $0.0₇123
-2.45%
$-- $144,307
Jul 12, 2021 $0.0₇126
-11.15%
$-- $183,374
Jul 11, 2021 $0.0₇142
+0.34%
$-- $214,044
Jul 10, 2021 $0.0₇141
+8.88%
$-- $138,993
Jul 9, 2021 $0.0₇13
-9.42%
$-- $115,487
Jul 8, 2021 $0.0₇143
-10.46%
$12.78 million $190,036
Jul 7, 2021 $0.0₇16
+1.03%
$14.27 million $212,281
Jul 6, 2021 $0.0₇158
-1.72%
$14.13 million $152,149
Jul 5, 2021 $0.0₇161
-8.67%
$14.38 million $152,526
Jul 4, 2021 $0.0₇176
+4.33%
$15.74 million $155,553
Jul 3, 2021 $0.0₇169
-8.41%
$15.09 million $141,971
Jul 2, 2021 $0.0₇184
-1.30%
$16.47 million $180,787
Jul 1, 2021 $0.0₇187
-12.62%
$16.67 million $214,084
Jun 30, 2021 $0.0₇213
-67.49%
$-- $165,304
Download