100xCoin Historical Data

100X Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $0.0₇117
+13.96%
$-- $1.59 million
Sep 13, 2021 $0.0₇103
-14.15%
$-- $975,430
Sep 12, 2021 $0.0₇118
-0.92%
$-- $897,018
Sep 11, 2021 $0.0₇119
+0.63%
$-- $2.87 million
Sep 10, 2021 $0.0₇119
+3.85%
$-- $2.11 million
Sep 9, 2021 $0.0₇115
-25.78%
$-- $959,663
Sep 8, 2021 $0.0₇126
-8.33%
$-- $1.94 million
Sep 7, 2021 $0.0₇136
+0.27%
$-- $1.32 million
Sep 6, 2021 $0.0₇137
-1.10%
$-- $689,800
Sep 5, 2021 $0.0₇134
-2.73%
$-- $415,356
Sep 4, 2021 $0.0₇138
+19.29%
$-- $191,008
Sep 3, 2021 $0.0₇115
-9.89%
$-- $106,529
Sep 2, 2021 $0.0₇125
-14.84%
$-- $104,695
Sep 1, 2021 $0.0₇149
+15.61%
$-- $181,426
Aug 31, 2021 $0.0₇13
-15.97%
$-- $206,931
Aug 30, 2021 $0.0₇154
-2.91%
$-- $154,051
Aug 29, 2021 $0.0₇159
+6.16%
$-- $145,992
Aug 28, 2021 $0.0₇15
-3.94%
$-- $186,311
Aug 27, 2021 $0.0₇167
-4.90%
$-- $178,731
Aug 26, 2021 $0.0₇156
-2.73%
$-- $178,398
Aug 25, 2021 $0.0₇161
+13.63%
$-- $175,453
Aug 24, 2021 $0.0₇157
-2.58%
$-- $257,414
Aug 23, 2021 $0.0₇148
+11.99%
$-- $267,464
Aug 22, 2021 $0.0₇131
-2.82%
$-- $353,300
Aug 21, 2021 $0.0₇135
-11.64%
$-- $367,633
Aug 20, 2021 $0.0₇153
+7.10%
$-- $261,263
Aug 19, 2021 $0.0₇126
-8.06%
$-- $126,684
Aug 18, 2021 $0.0₇126
-4.42%
$-- $162,925
Aug 17, 2021 $0.0₇133
-18.53%
$-- $317,998
Aug 16, 2021 $0.0₇152
-14.79%
$-- $150,971
Aug 15, 2021 $0.0₇178
+16.07%
$-- $219,304
Aug 14, 2021 $0.0₇156
+41.49%
$-- $248,387
Aug 13, 2021 $0.0₇11
-0.24%
$-- $185,233
Aug 12, 2021 $0.0₇11
-4.53%
$-- $212,329
Aug 11, 2021 $0.0₇11
-6.12%
$-- $120,355
Aug 10, 2021 $0.0₇109
-4.04%
$-- $109,754
Aug 8, 2021 $0.0₇119
-0.31%
$-- $105,463
Aug 7, 2021 $0.0₇112
+1.21%
$-- $129,773
Aug 6, 2021 $0.0₇112
-0.20%
$-- $186,348
Aug 5, 2021 $0.0₇114
-2.37%
$-- $111,840
Aug 4, 2021 $0.0₇117
-6.02%
$-- $465,167
Aug 3, 2021 $0.0₇124
+14.21%
$-- $436,611
Aug 2, 2021 $0.0₇109
-6.60%
$-- $140,718
Aug 1, 2021 $0.0₇117
-3.75%
$-- $261,713
Jul 30, 2021 $0.0₇135
+26.19%
$-- $444,638
Jul 29, 2021 $0.0₇107
+1.27%
$-- $78,328
Jul 28, 2021 $0.0₇106
+2.34%
$-- $95,609
Jul 27, 2021 $0.0₇104
-7.71%
$-- $164,049
Jul 26, 2021 $0.0₇112
+6.56%
$-- $170,428
Jul 25, 2021 $0.0₇105
-9.31%
$-- $108,379