100xCoin Historical Data

100X Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.0₇117
+13.96%
$ -- $ 1.59 million
Sep 13, 2021 $ 0.0₇103
-14.15%
$ -- $ 975,430
Sep 12, 2021 $ 0.0₇118
-0.92%
$ -- $ 897,018
Sep 11, 2021 $ 0.0₇119
+0.63%
$ -- $ 2.87 million
Sep 10, 2021 $ 0.0₇119
+3.85%
$ -- $ 2.11 million
Sep 9, 2021 $ 0.0₇115
-25.78%
$ -- $ 959,663
Sep 8, 2021 $ 0.0₇126
-8.33%
$ -- $ 1.94 million
Sep 7, 2021 $ 0.0₇136
+0.27%
$ -- $ 1.32 million
Sep 6, 2021 $ 0.0₇137
-1.10%
$ -- $ 689,800
Sep 5, 2021 $ 0.0₇134
-2.73%
$ -- $ 415,356
Sep 4, 2021 $ 0.0₇138
+19.29%
$ -- $ 191,008
Sep 3, 2021 $ 0.0₇115
-9.89%
$ -- $ 106,529
Sep 2, 2021 $ 0.0₇125
-14.84%
$ -- $ 104,695
Sep 1, 2021 $ 0.0₇149
+15.61%
$ -- $ 181,426
Aug 31, 2021 $ 0.0₇13
-15.97%
$ -- $ 206,931
Aug 30, 2021 $ 0.0₇154
-2.91%
$ -- $ 154,051
Aug 29, 2021 $ 0.0₇159
+6.16%
$ -- $ 145,992
Aug 28, 2021 $ 0.0₇15
-3.94%
$ -- $ 186,311
Aug 27, 2021 $ 0.0₇167
-4.90%
$ -- $ 178,731
Aug 26, 2021 $ 0.0₇156
-2.73%
$ -- $ 178,398
Aug 25, 2021 $ 0.0₇161
+13.63%
$ -- $ 175,453
Aug 24, 2021 $ 0.0₇157
-2.58%
$ -- $ 257,414
Aug 23, 2021 $ 0.0₇148
+11.99%
$ -- $ 267,464
Aug 22, 2021 $ 0.0₇131
-2.82%
$ -- $ 353,300
Aug 21, 2021 $ 0.0₇135
-11.64%
$ -- $ 367,633
Aug 20, 2021 $ 0.0₇153
+7.10%
$ -- $ 261,263
Aug 19, 2021 $ 0.0₇126
-8.06%
$ -- $ 126,684
Aug 18, 2021 $ 0.0₇126
-4.42%
$ -- $ 162,925
Aug 17, 2021 $ 0.0₇133
-18.53%
$ -- $ 317,998
Aug 16, 2021 $ 0.0₇152
-14.79%
$ -- $ 150,971
Aug 15, 2021 $ 0.0₇178
+16.07%
$ -- $ 219,304
Aug 14, 2021 $ 0.0₇156
+41.49%
$ -- $ 248,387
Aug 13, 2021 $ 0.0₇11
-0.24%
$ -- $ 185,233
Aug 12, 2021 $ 0.0₇11
-4.53%
$ -- $ 212,329
Aug 11, 2021 $ 0.0₇11
-6.12%
$ -- $ 120,355
Aug 10, 2021 $ 0.0₇109
-4.04%
$ -- $ 109,754
Aug 8, 2021 $ 0.0₇119
-0.31%
$ -- $ 105,463
Aug 7, 2021 $ 0.0₇112
+1.21%
$ -- $ 129,773
Aug 6, 2021 $ 0.0₇112
-0.20%
$ -- $ 186,348
Aug 5, 2021 $ 0.0₇114
-2.37%
$ -- $ 111,840
Aug 4, 2021 $ 0.0₇117
-6.02%
$ -- $ 465,167
Aug 3, 2021 $ 0.0₇124
+14.21%
$ -- $ 436,611
Aug 2, 2021 $ 0.0₇109
-6.60%
$ -- $ 140,718
Aug 1, 2021 $ 0.0₇117
-3.75%
$ -- $ 261,713
Jul 30, 2021 $ 0.0₇135
+26.19%
$ -- $ 444,638
Jul 29, 2021 $ 0.0₇107
+1.27%
$ -- $ 78,328
Jul 28, 2021 $ 0.0₇106
+2.34%
$ -- $ 95,609
Jul 27, 2021 $ 0.0₇104
-7.71%
$ -- $ 164,049
Jul 26, 2021 $ 0.0₇112
+6.56%
$ -- $ 170,428
Jul 25, 2021 $ 0.0₇105
-9.31%
$ -- $ 108,379