Monerium EUR emoney Historical Data

EURE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 1.17
-0.02%
$ 4.66 million $ 360,060
Oct 2, 12 AM $ 1.17
-0.01%
$ 4.66 million $ 359,833
Oct 1, 11 PM $ 1.17
-0.08%
$ 4.66 million $ 362,854
Oct 1, 10 PM $ 1.18
+0.03%
$ 4.66 million $ 367,331
Oct 1, 9 PM $ 1.18
+0.00%
$ 4.66 million $ 367,164
Oct 1, 8 PM $ 1.18
-0.02%
$ 4.66 million $ 368,708
Oct 1, 7 PM $ 1.18
+0.01%
$ 4.66 million $ 379,826
Oct 1, 6 PM $ 1.18
+0.06%
$ 4.66 million $ 379,855
Oct 1, 5 PM $ 1.18
+0.08%
$ 4.66 million $ 372,954
Oct 1, 4 PM $ 1.17
-0.08%
$ 4.65 million $ 369,523
Oct 1, 3 PM $ 1.18
-0.07%
$ 4.66 million $ 363,964
Oct 1, 2 PM $ 1.18
-0.01%
$ 4.66 million $ 355,707
Oct 1, 1 PM $ 1.18
+0.00%
$ 4.66 million $ 309,560
Oct 1, 12 PM $ 1.18
+0.11%
$ 4.66 million $ 319,891
Oct 1, 11 AM $ 1.17
+0.07%
$ 4.66 million $ 296,485
Oct 1, 10 AM $ 1.17
-0.14%
$ 4.65 million $ 290,375
Oct 1, 9 AM $ 1.18
+0.00%
$ 4.66 million $ 278,582
Oct 1, 8 AM $ 1.18
-0.19%
$ 4.66 million $ 264,605
Oct 1, 7 AM $ 1.18
-0.07%
$ 4.67 million $ 256,035
Oct 1, 6 AM $ 1.18
+0.12%
$ 4.67 million $ 239,064
Oct 1, 5 AM $ 1.18
+0.04%
$ 4.66 million $ 215,089
Oct 1, 4 AM $ 1.18
+0.11%
$ 4.66 million $ 210,556
Oct 1, 3 AM $ 1.17
+0.06%
$ 4.65 million $ 208,936
Oct 1, 2 AM $ 1.17
-0.12%
$ 4.65 million $ 207,536
Oct 1, 1 AM $ 1.18
+0.03%
$ 4.66 million $ 142,406
Oct 1, 12 AM $ 1.18
-0.03%
$ 4.66 million $ 142,343
Download