Monerium EUR emoney Historical Data

EURE
Download
Date Close Price change Market cap Trading volume
Today $ 1.18
+0.00%
$ 4.41 million $ 74,905
Apr 19, 2026 $ 1.18
-0.10%
$ 4.4 million $ 17,883
Apr 18, 2026 $ 1.18
-0.12%
$ 4.41 million $ 5,152
Apr 17, 2026 $ 1.18
-0.11%
$ 4.41 million $ 67,966
Apr 16, 2026 $ 1.18
-0.21%
$ 4.41 million $ 58,372
Apr 15, 2026 $ 1.18
+0.10%
$ 4.42 million $ 51,232
Apr 14, 2026 $ 1.18
+0.28%
$ 4.42 million $ 55,748
Apr 13, 2026 $ 1.18
+0.79%
$ 4.4 million $ 93,403
Apr 12, 2026 $ 1.17
-0.65%
$ 4.37 million $ 26,552
Apr 11, 2026 $ 1.17
+0.15%
$ 4.4 million $ 51,076
Apr 10, 2026 $ 1.17
+0.58%
$ 4.39 million $ 81,247
Apr 9, 2026 $ 1.17
-0.10%
$ 4.37 million $ 110,811
Apr 8, 2026 $ 1.17
-0.04%
$ 4.37 million $ 53,645
Apr 7, 2026 $ 1.17
+1.69%
$ 4.37 million $ 115,357
Apr 6, 2026 $ 1.15
-0.07%
$ 4.3 million $ 46,763
Apr 5, 2026 $ 1.15
-0.09%
$ 4.3 million $ 33,902
Apr 4, 2026 $ 1.15
-0.17%
$ 4.31 million $ 20,036
Apr 3, 2026 $ 1.15
-0.23%
$ 4.31 million $ 56,442
Apr 2, 2026 $ 1.16
-0.38%
$ 4.32 million $ 68,854
Apr 1, 2026 $ 1.16
+0.37%
$ 4.34 million $ 58,636
Mar 31, 2026 $ 1.16
+0.73%
$ 4.33 million $ 88,576
Mar 30, 2026 $ 1.15
-0.17%
$ 4.29 million $ 43,966
Mar 29, 2026 $ 1.15
-0.32%
$ 4.3 million $ 18,881
Mar 28, 2026 $ 1.15
-0.04%
$ 4.32 million $ 13,938
Mar 27, 2026 $ 1.15
-0.06%
$ 4.32 million $ 61,185
Mar 26, 2026 $ 1.15
-0.27%
$ 4.32 million $ 53,245
Mar 25, 2026 $ 1.16
-0.33%
$ 4.33 million $ 62,045
Mar 24, 2026 $ 1.16
+0.10%
$ 4.35 million $ 23,378
Mar 23, 2026 $ 1.16
+0.35%
$ 4.34 million $ 117,579
Mar 22, 2026 $ 1.16
+0.09%
$ 4.33 million $ 45,136
Mar 21, 2026 $ 1.15
-0.17%
$ 4.32 million $ 25,378
Mar 20, 2026 $ 1.16
-0.07%
$ 4.33 million $ 17,495
Mar 19, 2026 $ 1.16
+0.80%
$ 4.33 million $ 32,293
Mar 18, 2026 $ 1.15
-0.36%
$ 4.3 million $ 27,184
Mar 17, 2026 $ 1.15
+0.14%
$ 4.31 million $ 28,961
Mar 16, 2026 $ 1.15
+0.69%
$ 4.31 million $ 35,475
Mar 15, 2026 $ 1.14
+0.07%
$ 4.28 million $ 9,066
Mar 14, 2026 $ 6.09
-3.19%
$ 22.8 million $ 423
Mar 13, 2026 $ 7.02
-4.89%
$ 26.28 million $ 920
Mar 12, 2026 $ 7.47
+2.02%
$ 27.97 million $ 25,228
Mar 11, 2026 $ 7.36
+0.20%
$ 27.54 million $ 8,429
Mar 10, 2026 $ 7.38
+0.23%
$ 27.61 million $ 419
Mar 9, 2026 $ 6.2
-14.51%
$ 23.22 million $ 9,546
Mar 8, 2026 $ 6.3
+5.71%
$ 23.57 million $ 2,566
Mar 7, 2026 $ 6.14
+3.29%
$ 22.97 million $ 6,304
Mar 6, 2026 $ 6.54
+0.00%
$ 24.48 million $ 6,538
Mar 5, 2026 $ 6.64
+12.93%
$ 24.85 million $ 14,500
Mar 4, 2026 $ 5.71
-41.11%
$ 21.38 million $ 1,998
Mar 3, 2026 $ 9.76
-0.75%
$ 36.53 million $ 38,272
Mar 2, 2026 $ 9.82
+8.63%
$ 36.78 million $ 140,063
Download