Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EUR emoney Historical Data

EURE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.14
+0.00%
$33.58 million $367,753
Yesterday $1.25
+8.86%
$4.67 million $100,478
Sep 21, 2026 $1.15
-1.51%
$4.29 million $47,054
Sep 20, 2026 $1.16
+1.21%
$4.36 million $12,631
Sep 19, 2026 $1.15
-1.66%
$4.31 million $10,016
Sep 18, 2026 $1.17
+1.70%
$4.38 million $53,214
Sep 17, 2026 $1.15
+0.29%
$4.3 million $90,750
Sep 16, 2026 $1.15
-0.71%
$4.29 million $58,902
Sep 15, 2026 $1.15
-0.12%
$4.32 million $55,255
Sep 14, 2026 $1.16
+0.02%
$4.33 million $46,616
Sep 13, 2026 $1.16
+0.16%
$4.34 million $12,614
Sep 12, 2026 $1.16
-3.37%
$4.34 million $19,702
Sep 11, 2026 $1.2
+3.23%
$4.49 million $93,576
Sep 10, 2026 $1.16
+8.94%
$4.35 million $41,841
Sep 9, 2026 $1.07
-8.21%
$3.99 million $13,435
Sep 8, 2026 $1.16
-0.11%
$4.35 million $22,846
Sep 7, 2026 $1.16
-0.04%
$4.36 million $18,951
Sep 6, 2026 $1.16
-0.02%
$4.36 million $64,365
Sep 5, 2026 $1.16
+0.28%
$4.36 million $55,664
Sep 4, 2026 $1.16
-0.35%
$4.35 million $58,705
Sep 3, 2026 $1.17
+0.50%
$4.36 million $142,414
Sep 2, 2026 $1.16
-0.01%
$4.34 million $186,581
Sep 1, 2026 $1.16
-0.26%
$4.34 million $70,759
Aug 31, 2026 $1.16
+0.30%
$4.35 million $49,396
Aug 30, 2026 $1.16
-0.57%
$4.33 million $29,363
Aug 29, 2026 $1.16
-1.36%
$4.33 million $26,021
Aug 28, 2026 $1.17
+1.11%
$4.39 million $273,667
Aug 27, 2026 $1.16
-0.51%
$4.34 million $172,548
Aug 26, 2026 $1.16
-0.17%
$4.36 million $23,608
Aug 25, 2026 $1.17
+0.16%
$4.37 million $65,200
Aug 24, 2026 $1.16
-0.53%
$4.36 million $17,752
Aug 23, 2026 $1.17
-0.17%
$4.38 million $26,240
Aug 22, 2026 $1.17
+0.26%
$4.39 million $24,379
Aug 21, 2026 $1.17
-0.63%
$4.38 million $132,373
Aug 20, 2026 $1.18
+0.61%
$4.41 million $70,133
Aug 19, 2026 $1.17
+1.02%
$4.38 million $49,227
Aug 18, 2026 $1.16
+0.13%
$4.34 million $41,524
Aug 17, 2026 $1.16
-0.08%
$4.33 million $32,167
Aug 16, 2026 $1.16
+0.25%
$4.33 million $7,679
Aug 15, 2026 $1.15
-0.18%
$4.32 million $17,145
Aug 14, 2026 $1.16
+0.27%
$4.33 million $48,204
Aug 13, 2026 $1.15
+0.20%
$4.32 million $9,110
Aug 12, 2026 $1.15
-0.16%
$4.31 million $41,097
Aug 11, 2026 $1.15
+0.12%
$4.32 million $24,799
Aug 10, 2026 $1.15
-0.36%
$4.31 million $59,777
Aug 9, 2026 $1.16
+0.17%
$4.33 million $7,551
Aug 8, 2026 $1.15
-0.09%
$4.32 million $81,621
Aug 7, 2026 $1.15
+0.21%
$4.32 million $28,647
Aug 6, 2026 $1.15
-0.27%
$4.31 million $63,498
Aug 5, 2026 $1.16
+0.32%
$4.33 million $80,827
Download