Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EUR emoney Historical Data

EURE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.12
+0.00%
$33.04 million $782,122
Yesterday $1.12
-0.07%
$32.91 million $232,742
Oct 31, 2026 $1.12
-0.03%
$32.94 million $107,696
Oct 30, 2026 $1.12
+2.61%
$32.95 million $657,726
Oct 29, 2026 $1.09
-1.72%
$32.28 million $230,933
Oct 28, 2026 $1.12
+0.20%
$32.91 million $422,973
Oct 27, 2026 $1.11
+0.53%
$32.86 million $345,002
Oct 26, 2026 $1.11
-0.94%
$32.71 million $410,886
Oct 25, 2026 $1.12
+0.20%
$33.03 million $68,139
Oct 24, 2026 $1.12
-0.22%
$32.96 million $65,292
Oct 23, 2026 $1.12
-0.23%
$33.03 million $454,379
Oct 22, 2026 $1.12
-2.54%
$33.11 million $105,251
Oct 21, 2026 $1.15
+2.65%
$33.98 million $145,462
Oct 20, 2026 $1.12
+0.13%
$33.1 million $472,408
Oct 19, 2026 $1.12
+1.81%
$33.06 million $328,217
Oct 18, 2026 $1.1
-2.13%
$32.43 million $148,982
Oct 17, 2026 $1.12
+0.05%
$33.14 million $167,262
Oct 16, 2026 $1.12
-0.53%
$33.12 million $711,086
Oct 15, 2026 $1.13
+0.68%
$33.2 million $379,478
Oct 14, 2026 $1.12
-0.03%
$32.98 million $553,044
Oct 13, 2026 $1.12
+0.04%
$32.99 million $275,253
Oct 12, 2026 $1.12
-4.16%
$32.95 million $834,935
Oct 11, 2026 $1.17
+4.07%
$34.39 million $433,821
Oct 10, 2026 $1.12
-3.78%
$32.95 million $33,124
Oct 9, 2026 $1.16
+3.99%
$34.25 million $254,943
Oct 8, 2026 $1.12
+0.18%
$32.98 million $718,050
Oct 7, 2026 $1.12
-0.58%
$32.93 million $290,381
Oct 6, 2026 $1.13
+0.26%
$33.12 million $433,648
Oct 5, 2026 $1.12
-0.06%
$33.04 million $529,864
Oct 4, 2026 $1.12
-0.10%
$33.06 million $71,340
Oct 3, 2026 $1.12
-0.16%
$33.08 million $19,970
Oct 2, 2026 $1.13
+0.15%
$33.1 million $95,043
Oct 1, 2026 $1.12
-0.78%
$33.1 million $412,222
Sep 30, 2026 $1.13
-0.02%
$33.35 million $799,271
Sep 29, 2026 $1.13
-0.28%
$33.36 million $410,281
Sep 28, 2026 $1.14
-0.04%
$33.46 million $338,486
Sep 27, 2026 $1.14
-0.05%
$33.47 million $68,571
Sep 26, 2026 $1.14
-0.12%
$33.49 million $64,280
Sep 25, 2026 $1.14
+0.32%
$33.53 million $399,752
Sep 24, 2026 $1.14
+5.17%
$33.46 million $273,318
Sep 23, 2026 $1.08
-13.62%
$31.82 million $445,429
Sep 22, 2026 $1.25
+8.86%
$4.67 million $100,478
Sep 21, 2026 $1.15
-1.51%
$4.29 million $47,054
Sep 20, 2026 $1.16
+1.21%
$4.36 million $12,631
Sep 19, 2026 $1.15
-1.66%
$4.31 million $10,016
Sep 18, 2026 $1.17
+1.70%
$4.38 million $53,214
Sep 17, 2026 $1.15
+0.29%
$4.3 million $90,750
Sep 16, 2026 $1.15
-0.71%
$4.29 million $58,902
Sep 15, 2026 $1.15
-0.12%
$4.32 million $55,255
Sep 14, 2026 $1.16
+0.02%
$4.33 million $46,616
Download