Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EUR emoney Historical Data

EURE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.12
+0.00%
$33.14 million $711,087
Yesterday $1.13
+0.68%
$33.2 million $379,478
Oct 14, 2026 $1.12
-0.03%
$32.98 million $553,044
Oct 13, 2026 $1.12
+0.04%
$32.99 million $275,253
Oct 12, 2026 $1.12
-4.16%
$32.95 million $834,935
Oct 11, 2026 $1.17
+4.07%
$34.39 million $433,821
Oct 10, 2026 $1.12
-3.78%
$32.95 million $33,124
Oct 9, 2026 $1.16
+3.99%
$34.25 million $254,943
Oct 8, 2026 $1.12
+0.18%
$32.98 million $718,050
Oct 7, 2026 $1.12
-0.58%
$32.93 million $290,381
Oct 6, 2026 $1.13
+0.26%
$33.12 million $433,648
Oct 5, 2026 $1.12
-0.06%
$33.04 million $529,864
Oct 4, 2026 $1.12
-0.10%
$33.06 million $71,340
Oct 3, 2026 $1.12
-0.16%
$33.08 million $19,970
Oct 2, 2026 $1.13
+0.15%
$33.1 million $95,043
Oct 1, 2026 $1.12
-0.78%
$33.1 million $412,222
Sep 30, 2026 $1.13
-0.02%
$33.35 million $799,271
Sep 29, 2026 $1.13
-0.28%
$33.36 million $410,281
Sep 28, 2026 $1.14
-0.04%
$33.46 million $338,486
Sep 27, 2026 $1.14
-0.05%
$33.47 million $68,571
Sep 26, 2026 $1.14
-0.12%
$33.49 million $64,280
Sep 25, 2026 $1.14
+0.32%
$33.53 million $399,752
Sep 24, 2026 $1.14
+5.17%
$33.46 million $273,318
Sep 23, 2026 $1.08
-13.62%
$31.82 million $445,429
Sep 22, 2026 $1.25
+8.86%
$4.67 million $100,478
Sep 21, 2026 $1.15
-1.51%
$4.29 million $47,054
Sep 20, 2026 $1.16
+1.21%
$4.36 million $12,631
Sep 19, 2026 $1.15
-1.66%
$4.31 million $10,016
Sep 18, 2026 $1.17
+1.70%
$4.38 million $53,214
Sep 17, 2026 $1.15
+0.29%
$4.3 million $90,750
Sep 16, 2026 $1.15
-0.71%
$4.29 million $58,902
Sep 15, 2026 $1.15
-0.12%
$4.32 million $55,255
Sep 14, 2026 $1.16
+0.02%
$4.33 million $46,616
Sep 13, 2026 $1.16
+0.16%
$4.34 million $12,614
Sep 12, 2026 $1.16
-3.37%
$4.34 million $19,702
Sep 11, 2026 $1.2
+3.23%
$4.49 million $93,576
Sep 10, 2026 $1.16
+8.94%
$4.35 million $41,841
Sep 9, 2026 $1.07
-8.21%
$3.99 million $13,435
Sep 8, 2026 $1.16
-0.11%
$4.35 million $22,846
Sep 7, 2026 $1.16
-0.04%
$4.36 million $18,951
Sep 6, 2026 $1.16
-0.02%
$4.36 million $64,365
Sep 5, 2026 $1.16
+0.28%
$4.36 million $55,664
Sep 4, 2026 $1.16
-0.35%
$4.35 million $58,705
Sep 3, 2026 $1.17
+0.50%
$4.36 million $142,414
Sep 2, 2026 $1.16
-0.01%
$4.34 million $186,581
Sep 1, 2026 $1.16
-0.26%
$4.34 million $70,759
Aug 31, 2026 $1.16
+0.30%
$4.35 million $49,396
Aug 30, 2026 $1.16
-0.57%
$4.33 million $29,363
Aug 29, 2026 $1.16
-1.36%
$4.33 million $26,021
Aug 28, 2026 $1.17
+1.11%
$4.39 million $273,667
Download