Monerium EUR emoney Historical Data

EURE
Download
Date Close Price change Market cap Trading volume
Today $ 1.15
+0.00%
$ 4.29 million $ 23,051
Yesterday $ 1.14
+0.39%
$ 4.27 million $ 43,737
Jul 26, 2026 $ 1.14
-0.36%
$ 4.26 million $ 18,097
Jul 25, 2026 $ 1.14
+0.06%
$ 4.25 million $ 21,770
Jul 24, 2026 $ 1.13
-0.40%
$ 4.25 million $ 55,785
Jul 23, 2026 $ 1.14
-0.32%
$ 4.26 million $ 32,590
Jul 22, 2026 $ 1.14
-0.05%
$ 4.28 million $ 47,641
Jul 21, 2026 $ 1.14
+0.00%
$ 4.28 million $ 25,030
Jul 20, 2026 $ 1.14
-0.19%
$ 4.28 million $ 36,522
Jul 19, 2026 $ 1.14
+0.00%
$ 4.29 million $ 4,974
Jul 18, 2026 $ 1.14
-0.38%
$ 4.29 million $ 30,580
Jul 17, 2026 $ 1.15
+0.20%
$ 4.3 million $ 35,078
Jul 16, 2026 $ 1.15
-0.21%
$ 4.29 million $ 59,354
Jul 15, 2026 $ 1.15
+0.44%
$ 4.3 million $ 65,761
Jul 14, 2026 $ 1.14
+0.28%
$ 4.28 million $ 64,945
Jul 13, 2026 $ 1.14
-0.32%
$ 4.26 million $ 28,366
Jul 12, 2026 $ 1.14
-1.24%
$ 4.28 million $ 9,468
Jul 11, 2026 $ 1.16
+1.09%
$ 4.33 million $ 5,742
Jul 10, 2026 $ 1.14
+0.05%
$ 4.28 million $ 35,637
Jul 9, 2026 $ 1.14
+0.19%
$ 4.28 million $ 75,336
Jul 8, 2026 $ 1.14
+0.00%
$ 4.27 million $ 63,203
Jul 7, 2026 $ 1.14
-0.27%
$ 4.27 million $ 42,168
Jul 6, 2026 $ 1.15
+0.17%
$ 4.29 million $ 54,945
Jul 5, 2026 $ 1.14
-0.22%
$ 4.28 million $ 30,062
Jul 4, 2026 $ 1.15
+0.06%
$ 4.29 million $ 22,671
Jul 3, 2026 $ 1.14
+0.15%
$ 4.29 million $ 70,701
Jul 2, 2026 $ 1.14
+0.22%
$ 4.28 million $ 23,435
Jul 1, 2026 $ 1.14
+0.07%
$ 4.27 million $ 83,439
Jun 30, 2026 $ 1.14
-0.39%
$ 4.27 million $ 32,151
Jun 29, 2026 $ 1.14
+0.36%
$ 4.29 million $ 58,012
Jun 28, 2026 $ 1.14
+0.26%
$ 4.27 million $ 12,653
Jun 27, 2026 $ 1.14
+0.11%
$ 4.27 million $ 14,070
Jun 26, 2026 $ 1.14
+0.22%
$ 4.28 million $ 53,155
Jun 25, 2026 $ 1.14
+0.58%
$ 4.28 million $ 28,483
Jun 24, 2026 $ 1.13
-1.09%
$ 4.24 million $ 36,128
Jun 23, 2026 $ 1.14
-0.34%
$ 4.26 million $ 23,192
Jun 22, 2026 $ 1.14
-0.34%
$ 4.27 million $ 50,452
Jun 21, 2026 $ 1.15
+0.25%
$ 4.29 million $ 6,631
Jun 20, 2026 $ 1.15
-0.14%
$ 4.29 million $ 14,855
Jun 19, 2026 $ 1.15
-0.16%
$ 4.29 million $ 37,156
Jun 18, 2026 $ 1.15
-0.15%
$ 4.3 million $ 60,623
Jun 17, 2026 $ 1.15
-0.96%
$ 4.31 million $ 58,078
Jun 16, 2026 $ 1.16
+0.30%
$ 4.36 million $ 72,268
Jun 15, 2026 $ 1.16
+0.02%
$ 4.34 million $ 33,382
Jun 14, 2026 $ 1.16
+0.29%
$ 4.34 million $ 14,417
Jun 13, 2026 $ 1.16
-0.05%
$ 4.33 million $ 32,980
Jun 12, 2026 $ 1.16
+0.11%
$ 4.33 million $ 13,800
Jun 11, 2026 $ 1.16
+0.37%
$ 4.33 million $ 53,723
Jun 10, 2026 $ 1.15
-0.13%
$ 4.31 million $ 57,122
Jun 9, 2026 $ 1.15
+0.10%
$ 4.32 million $ 56,632
Download