Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EUR emoney Historical Data

EURE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.12
+0.00%
$33.02 million $602,562
Yesterday $1.12
-4.16%
$32.95 million $834,935
Oct 11, 2026 $1.17
+4.07%
$34.39 million $433,821
Oct 10, 2026 $1.12
-3.78%
$32.95 million $33,124
Oct 9, 2026 $1.16
+3.99%
$34.25 million $254,943
Oct 8, 2026 $1.12
+0.18%
$32.98 million $718,050
Oct 7, 2026 $1.12
-0.58%
$32.93 million $290,381
Oct 6, 2026 $1.13
+0.26%
$33.12 million $433,648
Oct 5, 2026 $1.12
-0.06%
$33.04 million $529,864
Oct 4, 2026 $1.12
-0.10%
$33.06 million $71,340
Oct 3, 2026 $1.12
-0.16%
$33.08 million $19,970
Oct 2, 2026 $1.13
+0.15%
$33.1 million $95,043
Oct 1, 2026 $1.12
-0.78%
$33.1 million $412,222
Sep 30, 2026 $1.13
-0.02%
$33.35 million $799,271
Sep 29, 2026 $1.13
-0.28%
$33.36 million $410,281
Sep 28, 2026 $1.14
-0.04%
$33.46 million $338,486
Sep 27, 2026 $1.14
-0.05%
$33.47 million $68,571
Sep 26, 2026 $1.14
-0.12%
$33.49 million $64,280
Sep 25, 2026 $1.14
+0.32%
$33.53 million $399,752
Sep 24, 2026 $1.14
+5.17%
$33.46 million $273,318
Sep 23, 2026 $1.08
-13.62%
$31.82 million $445,429
Sep 22, 2026 $1.25
+8.86%
$4.67 million $100,478
Sep 21, 2026 $1.15
-1.51%
$4.29 million $47,054
Sep 20, 2026 $1.16
+1.21%
$4.36 million $12,631
Sep 19, 2026 $1.15
-1.66%
$4.31 million $10,016
Sep 18, 2026 $1.17
+1.70%
$4.38 million $53,214
Sep 17, 2026 $1.15
+0.29%
$4.3 million $90,750
Sep 16, 2026 $1.15
-0.71%
$4.29 million $58,902
Sep 15, 2026 $1.15
-0.12%
$4.32 million $55,255
Sep 14, 2026 $1.16
+0.02%
$4.33 million $46,616
Sep 13, 2026 $1.16
+0.16%
$4.34 million $12,614
Sep 12, 2026 $1.16
-3.37%
$4.34 million $19,702
Sep 11, 2026 $1.2
+3.23%
$4.49 million $93,576
Sep 10, 2026 $1.16
+8.94%
$4.35 million $41,841
Sep 9, 2026 $1.07
-8.21%
$3.99 million $13,435
Sep 8, 2026 $1.16
-0.11%
$4.35 million $22,846
Sep 7, 2026 $1.16
-0.04%
$4.36 million $18,951
Sep 6, 2026 $1.16
-0.02%
$4.36 million $64,365
Sep 5, 2026 $1.16
+0.28%
$4.36 million $55,664
Sep 4, 2026 $1.16
-0.35%
$4.35 million $58,705
Sep 3, 2026 $1.17
+0.50%
$4.36 million $142,414
Sep 2, 2026 $1.16
-0.01%
$4.34 million $186,581
Sep 1, 2026 $1.16
-0.26%
$4.34 million $70,759
Aug 31, 2026 $1.16
+0.30%
$4.35 million $49,396
Aug 30, 2026 $1.16
-0.57%
$4.33 million $29,363
Aug 29, 2026 $1.16
-1.36%
$4.33 million $26,021
Aug 28, 2026 $1.17
+1.11%
$4.39 million $273,667
Aug 27, 2026 $1.16
-0.51%
$4.34 million $172,548
Aug 26, 2026 $1.16
-0.17%
$4.36 million $23,608
Aug 25, 2026 $1.17
+0.16%
$4.37 million $65,200
Download