Monerium EUR emoney Historical Data

EURE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 1.17
-0.05%
$ 3.77 million $ 1.26 million
Oct 20, 5 AM $ 1.17
+0.04%
$ 3.77 million $ 1.25 million
Oct 20, 4 AM $ 1.17
+0.04%
$ 3.77 million $ 1.25 million
Oct 20, 3 AM $ 1.19
-0.19%
$ 3.85 million $ 1.25 million
Oct 20, 2 AM $ 1.19
+2.33%
$ 3.86 million $ 1.25 million
Oct 20, 1 AM $ 1.17
+0.00%
$ 5.66 million $ 1.25 million
Oct 20, 12 AM $ 1.17
-2.35%
$ 5.66 million $ 1.25 million
Oct 19, 11 PM $ 1.16
+0.00%
$ 5.66 million $ 1.25 million
Oct 19, 10 PM $ 1.16
+0.00%
$ 5.66 million $ 1.25 million
Oct 19, 9 PM $ 1.16
+0.01%
$ 5.66 million $ 1.25 million
Oct 19, 8 PM $ 1.16
+0.05%
$ 5.66 million $ 1.25 million
Oct 19, 7 PM $ 1.16
+0.07%
$ 5.66 million $ 1.25 million
Oct 19, 6 PM $ 1.16
-0.07%
$ 5.65 million $ 1.25 million
Oct 19, 5 PM $ 1.16
+0.00%
$ 5.66 million $ 1.25 million
Oct 19, 4 PM $ 1.16
-0.02%
$ 5.66 million $ 1.25 million
Oct 19, 3 PM $ 1.16
+0.01%
$ 5.66 million $ 1.25 million
Oct 19, 2 PM $ 1.16
-0.03%
$ 5.66 million $ 1.25 million
Oct 19, 1 PM $ 1.16
-0.01%
$ 5.66 million $ 1.25 million
Oct 19, 12 PM $ 1.16
+0.10%
$ 5.66 million $ 1.25 million
Oct 19, 11 AM $ 1.16
+0.01%
$ 5.65 million $ 1.23 million
Oct 19, 10 AM $ 1.16
+0.01%
$ 5.65 million $ 1.23 million
Oct 19, 9 AM $ 1.16
+0.03%
$ 5.65 million $ 1.23 million
Oct 19, 8 AM $ 1.16
+0.00%
$ 5.65 million $ 1.22 million
Oct 19, 7 AM $ 1.16
-0.01%
$ 5.65 million $ 1.22 million
Oct 19, 6 AM $ 1.16
+0.00%
$ 5.65 million $ 1.22 million
Oct 19, 5 AM $ 1.16
+0.00%
$ 5.65 million $ 1.22 million
Oct 19, 4 AM $ 1.16
+0.00%
$ 5.65 million $ 1.1 million
Oct 19, 3 AM $ 1.16
+0.62%
$ 5.65 million $ 1.22 million
Oct 19, 2 AM $ 1.16
-0.23%
$ 5.62 million $ 1.22 million
Oct 19, 1 AM $ 1.16
-0.01%
$ 5.64 million $ 1.22 million
Oct 19, 12 AM $ 1.16
+0.06%
$ 5.64 million $ 1.22 million
Oct 18, 11 PM $ 1.16
-0.43%
$ 5.63 million $ 1.22 million
Oct 18, 10 PM $ 1.16
-0.05%
$ 5.65 million $ 1.22 million
Oct 18, 9 PM $ 1.16
+0.39%
$ 5.66 million $ 1.22 million
Oct 18, 8 PM $ 1.16
-0.41%
$ 5.63 million $ 1.22 million
Oct 18, 7 PM $ 1.16
-0.01%
$ 5.66 million $ 1.21 million
Oct 18, 6 PM $ 1.16
+0.01%
$ 5.66 million $ 1.21 million
Oct 18, 5 PM $ 1.16
+0.01%
$ 5.66 million $ 1.21 million
Oct 18, 4 PM $ 1.16
-0.01%
$ 5.66 million $ 1.21 million
Oct 18, 3 PM $ 1.16
+0.00%
$ 5.66 million $ 1.21 million
Oct 18, 2 PM $ 1.16
+0.00%
$ 5.66 million $ 1.21 million
Oct 18, 1 PM $ 1.16
-0.03%
$ 5.66 million $ 1.22 million
Oct 18, 12 PM $ 1.16
-0.01%
$ 5.66 million $ 1.2 million
Oct 18, 11 AM $ 1.16
-0.03%
$ 5.66 million $ 1.21 million
Oct 18, 10 AM $ 1.16
+0.02%
$ 5.66 million $ 1.2 million
Oct 18, 9 AM $ 1.16
-0.01%
$ 5.66 million $ 1.19 million
Oct 18, 8 AM $ 1.16
+0.00%
$ 5.66 million $ 1.19 million
Oct 18, 7 AM $ 1.16
-0.03%
$ 5.66 million $ 1.19 million
Oct 18, 6 AM $ 1.16
+0.00%
$ 5.66 million $ 1.19 million
Oct 18, 5 AM $ 1.16
+0.07%
$ 5.66 million $ 1.19 million