Monerium EUR emoney Historical Data

EURE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 1.15
+0.10%
$ 3.73 million $ 517,912
Oct 12, 2 AM $ 1.15
+0.02%
$ 3.73 million $ 547,249
Oct 12, 1 AM $ 1.15
+0.00%
$ 3.68 million $ 548,266
Oct 12, 12 AM $ 1.15
+0.02%
$ 3.68 million $ 552,596
Oct 11, 11 PM $ 1.15
-0.01%
$ 3.68 million $ 554,789
Oct 11, 10 PM $ 1.15
-0.06%
$ 3.68 million $ 553,649
Oct 11, 9 PM $ 1.15
+0.24%
$ 3.68 million $ 549,340
Oct 11, 8 PM $ 1.15
+0.05%
$ 3.67 million $ 550,883
Oct 11, 7 PM $ 1.14
+0.04%
$ 3.67 million $ 551,605
Oct 11, 6 PM $ 1.14
+0.02%
$ 3.67 million $ 553,350
Oct 11, 5 PM $ 1.14
+0.02%
$ 3.67 million $ 552,999
Oct 11, 4 PM $ 1.14
+0.09%
$ 3.67 million $ 551,414
Oct 11, 3 PM $ 1.14
+0.06%
$ 3.66 million $ 544,159
Oct 11, 2 PM $ 1.14
-0.03%
$ 3.67 million $ 533,413
Oct 11, 1 PM $ 1.14
-0.12%
$ 3.66 million $ 503,519
Oct 11, 12 PM $ 1.14
+0.10%
$ 3.67 million $ 411,689
Oct 11, 11 AM $ 1.14
-0.24%
$ 3.66 million $ 410,068
Oct 11, 10 AM $ 1.14
-0.05%
$ 3.67 million $ 41,248
Oct 11, 9 AM $ 1.15
+2.29%
$ 3.67 million $ 40,532
Oct 11, 8 AM $ 1.12
-0.97%
$ 3.59 million $ 40,039
Oct 11, 7 AM $ 1.13
-0.31%
$ 3.62 million $ 40,365
Oct 11, 6 AM $ 1.13
+0.01%
$ 3.64 million $ 38,004
Oct 11, 5 AM $ 1.13
+0.45%
$ 3.64 million $ 37,164
Oct 11, 4 AM $ 1.13
-0.11%
$ 3.62 million $ 36,890
Oct 11, 3 AM $ 1.13
+0.13%
$ 3.62 million $ 36,522
Oct 11, 2 AM $ 1.13
+0.34%
$ 3.62 million $ 36,386
Oct 11, 1 AM $ 1.12
+0.22%
$ 3.6 million $ 34,193
Oct 11, 12 AM $ 1.12
+0.24%
$ 3.59 million $ 30,870
Oct 10, 11 PM $ 1.12
+0.24%
$ 3.58 million $ 27,889
Oct 10, 10 PM $ 1.11
-0.68%
$ 3.58 million $ 28,005
Oct 10, 9 PM $ 1.12
+0.87%
$ 3.6 million $ 27,599
Oct 10, 8 PM $ 1.11
-0.90%
$ 3.57 million $ 872,186
Oct 10, 7 PM $ 1.12
-3.21%
$ 3.6 million $ 869,233
Oct 10, 6 PM $ 1.16
+1.00%
$ 3.72 million $ 868,565
Oct 10, 5 PM $ 1.15
-1.28%
$ 3.68 million $ 868,804
Oct 10, 4 PM $ 1.16
+0.00%
$ 3.73 million $ 871,323
Oct 10, 3 PM $ 1.16
+0.36%
$ 3.73 million $ 871,264
Oct 10, 2 PM $ 1.16
-0.04%
$ 3.71 million $ 856,693
Oct 10, 1 PM $ 1.16
+0.06%
$ 3.71 million $ 851,224
Oct 10, 12 PM $ 1.16
-0.05%
$ 3.71 million $ 845,294
Oct 10, 11 AM $ 1.16
-0.04%
$ 3.71 million $ 838,131
Oct 10, 10 AM $ 1.16
-0.02%
$ 3.72 million $ 835,022
Oct 10, 9 AM $ 1.16
-0.06%
$ 3.72 million $ 831,625
Oct 10, 8 AM $ 1.16
+0.14%
$ 3.72 million $ 811,573
Oct 10, 7 AM $ 1.16
+0.05%
$ 3.71 million $ 766,178
Oct 10, 6 AM $ 1.16
-0.08%
$ 3.71 million $ 763,624
Oct 10, 5 AM $ 1.16
+0.10%
$ 3.72 million $ 768,597
Oct 10, 4 AM $ 1.16
-0.10%
$ 3.71 million $ 768,565
Oct 10, 3 AM $ 1.16
+0.04%
$ 3.72 million $ 768,642
Oct 10, 2 AM $ 1.16
+0.00%
$ 3.71 million $ 767,640