Monerium EUR emoney Historical Data

EURE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 1.16
-0.10%
$ 3.71 million $ 768,565
Oct 10, 3 AM $ 1.16
+0.04%
$ 3.72 million $ 768,642
Oct 10, 2 AM $ 1.16
+0.00%
$ 3.71 million $ 767,640
Oct 10, 1 AM $ 1.16
+0.01%
$ 3.71 million $ 767,579
Oct 10, 12 AM $ 1.16
+0.14%
$ 3.71 million $ 766,761
Oct 9, 11 PM $ 1.16
-0.01%
$ 3.71 million $ 759,255
Oct 9, 10 PM $ 1.16
+0.04%
$ 3.71 million $ 762,840
Oct 9, 9 PM $ 1.16
-0.01%
$ 3.71 million $ 761,484
Oct 9, 8 PM $ 1.16
+0.01%
$ 3.71 million $ 759,409
Oct 9, 7 PM $ 1.16
+0.01%
$ 3.71 million $ 756,866
Oct 9, 6 PM $ 1.16
-0.04%
$ 3.71 million $ 739,668
Oct 9, 5 PM $ 1.16
-0.11%
$ 3.71 million $ 736,973
Oct 9, 4 PM $ 1.16
-0.05%
$ 3.71 million $ 711,704
Oct 9, 3 PM $ 1.16
-0.19%
$ 3.71 million $ 704,707
Oct 9, 2 PM $ 1.16
-0.13%
$ 3.72 million $ 686,348
Oct 9, 1 PM $ 1.16
+0.02%
$ 3.73 million $ 675,066
Oct 9, 12 PM $ 1.16
+0.00%
$ 3.72 million $ 646,178
Oct 9, 11 AM $ 1.16
+0.01%
$ 3.72 million $ 639,216
Oct 9, 10 AM $ 1.16
-0.04%
$ 3.72 million $ 622,917
Oct 9, 9 AM $ 1.16
+0.01%
$ 3.73 million $ 633,177
Oct 9, 8 AM $ 1.16
-0.02%
$ 3.72 million $ 615,950
Oct 9, 7 AM $ 1.16
+0.00%
$ 3.73 million $ 610,200
Oct 9, 6 AM $ 1.16
-0.19%
$ 3.73 million $ 608,042
Oct 9, 5 AM $ 1.16
+0.10%
$ 3.73 million $ 602,321
Oct 9, 4 AM $ 1.16
-0.07%
$ 3.73 million $ 577,946
Oct 9, 3 AM $ 1.16
+0.00%
$ 3.73 million $ 577,077
Oct 9, 2 AM $ 1.16
+0.04%
$ 3.73 million $ 577,137
Oct 9, 1 AM $ 1.16
+0.00%
$ 3.73 million $ 575,690
Oct 9, 12 AM $ 1.16
+0.05%
$ 3.73 million $ 563,769
Oct 8, 11 PM $ 1.16
+0.00%
$ 3.73 million $ 554,341
Oct 8, 10 PM $ 1.16
-0.08%
$ 3.73 million $ 560,049
Oct 8, 9 PM $ 1.16
+0.01%
$ 3.73 million $ 566,849
Oct 8, 8 PM $ 1.16
-0.01%
$ 3.73 million $ 585,514
Oct 8, 7 PM $ 1.16
+0.18%
$ 3.73 million $ 581,168
Oct 8, 6 PM $ 1.16
+0.07%
$ 3.73 million $ 591,805
Oct 8, 5 PM $ 1.16
-0.05%
$ 3.72 million $ 589,275
Oct 8, 4 PM $ 1.16
-0.03%
$ 3.73 million $ 578,723
Oct 8, 3 PM $ 1.16
-0.08%
$ 3.72 million $ 563,837
Oct 8, 2 PM $ 1.16
-0.11%
$ 3.73 million $ 558,333
Oct 8, 1 PM $ 1.16
+0.10%
$ 3.73 million $ 547,059
Oct 8, 12 PM $ 1.16
+0.04%
$ 3.73 million $ 519,956
Oct 8, 11 AM $ 1.16
-0.09%
$ 3.73 million $ 520,718
Oct 8, 10 AM $ 1.16
+0.04%
$ 3.73 million $ 524,880
Oct 8, 9 AM $ 1.16
-0.04%
$ 3.73 million $ 518,220
Oct 8, 8 AM $ 1.16
-0.01%
$ 3.73 million $ 516,088
Oct 8, 7 AM $ 1.16
+0.03%
$ 3.73 million $ 510,608
Oct 8, 6 AM $ 1.16
-0.45%
$ 3.73 million $ 510,393
Oct 8, 5 AM $ 1.17
+0.41%
$ 3.75 million $ 509,130
Oct 8, 4 AM $ 1.16
+0.01%
$ 3.73 million $ 508,550
Oct 8, 3 AM $ 1.16
+0.03%
$ 3.73 million $ 507,939