Monerium EUR emoney Historical Data

EURE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 1.16
+0.03%
$ 3.73 million $ 507,939
Oct 8, 2 AM $ 1.16
-0.04%
$ 3.73 million $ 505,112
Oct 8, 1 AM $ 1.16
-0.15%
$ 3.73 million $ 503,660
Oct 8, 12 AM $ 1.17
-0.04%
$ 3.74 million $ 492,167
Oct 7, 11 PM $ 1.17
-0.08%
$ 3.74 million $ 489,700
Oct 7, 10 PM $ 1.17
-0.11%
$ 3.74 million $ 467,691
Oct 7, 9 PM $ 1.17
+0.14%
$ 3.75 million $ 447,203
Oct 7, 8 PM $ 1.17
+0.02%
$ 3.74 million $ 425,208
Oct 7, 7 PM $ 1.17
-0.08%
$ 3.74 million $ 419,170
Oct 7, 6 PM $ 1.17
-0.05%
$ 3.75 million $ 401,177
Oct 7, 5 PM $ 1.17
-0.01%
$ 3.75 million $ 361,883
Oct 7, 4 PM $ 1.17
+0.00%
$ 3.75 million $ 358,647
Oct 7, 3 PM $ 1.17
+0.09%
$ 3.75 million $ 354,537
Oct 7, 2 PM $ 1.17
-0.08%
$ 3.74 million $ 349,474
Oct 7, 1 PM $ 1.17
-0.01%
$ 3.75 million $ 342,635
Oct 7, 12 PM $ 1.17
-0.03%
$ 3.75 million $ 343,076
Oct 7, 11 AM $ 1.17
-0.12%
$ 3.75 million $ 332,563
Oct 7, 10 AM $ 1.17
+0.03%
$ 3.75 million $ 302,835
Oct 7, 9 AM $ 1.17
-0.07%
$ 3.75 million $ 289,776
Oct 7, 8 AM $ 1.17
-0.02%
$ 3.75 million $ 298,170
Oct 7, 7 AM $ 1.17
-0.16%
$ 3.75 million $ 297,416
Oct 7, 6 AM $ 1.17
+0.00%
$ 3.76 million $ 294,834
Oct 7, 5 AM $ 1.17
-0.05%
$ 3.76 million $ 298,039
Oct 7, 4 AM $ 1.17
-0.04%
$ 3.76 million $ 286,892
Oct 7, 3 AM $ 1.17
-0.04%
$ 3.76 million $ 285,772
Oct 7, 2 AM $ 1.17
-0.02%
$ 3.77 million $ 283,582
Oct 7, 1 AM $ 1.17
-0.07%
$ 3.77 million $ 280,883
Oct 7, 12 AM $ 1.18
+0.14%
$ 3.77 million $ 273,623
Oct 6, 11 PM $ 1.17
+0.00%
$ 3.77 million $ 272,463
Oct 6, 10 PM $ 1.17
+0.00%
$ 3.77 million $ 281,284
Oct 6, 9 PM $ 1.17
+0.00%
$ 3.77 million $ 281,324
Oct 6, 8 PM $ 1.17
+0.03%
$ 3.77 million $ 281,956
Oct 6, 7 PM $ 1.17
+0.00%
$ 3.76 million $ 282,541
Oct 6, 6 PM $ 1.17
+0.02%
$ 3.76 million $ 278,981
Oct 6, 5 PM $ 1.17
+0.04%
$ 3.76 million $ 278,461
Oct 6, 4 PM $ 1.17
+0.00%
$ 3.76 million $ 274,662
Oct 6, 3 PM $ 1.17
+0.11%
$ 3.76 million $ 271,424
Oct 6, 2 PM $ 1.17
+0.17%
$ 3.76 million $ 259,106
Oct 6, 1 PM $ 1.17
-0.22%
$ 3.75 million $ 251,404
Oct 6, 12 PM $ 1.17
-0.07%
$ 3.76 million $ 237,521
Oct 6, 11 AM $ 1.17
+0.19%
$ 3.76 million $ 255,639
Oct 6, 10 AM $ 1.17
+0.01%
$ 3.76 million $ 894,153
Oct 6, 9 AM $ 1.17
+0.00%
$ 3.76 million $ 887,212
Oct 6, 8 AM $ 1.17
+0.03%
$ 3.76 million $ 872,987
Oct 6, 7 AM $ 1.17
-0.28%
$ 3.76 million $ 837,911
Oct 6, 6 AM $ 1.17
-0.11%
$ 3.77 million $ 809,724
Oct 6, 5 AM $ 1.18
+0.01%
$ 3.77 million $ 809,121
Oct 6, 4 AM $ 1.18
-0.06%
$ 3.77 million $ 797,590
Oct 6, 3 AM $ 1.18
-0.17%
$ 3.77 million $ 760,942
Oct 6, 2 AM $ 1.18
-0.88%
$ 3.78 million $ 786,538