Monerium EUR emoney Historical Data

EURE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 1.18
-0.88%
$ 3.78 million $ 786,538
Oct 6, 1 AM $ 1.19
+1.03%
$ 4.59 million $ 786,746
Oct 6, 12 AM $ 1.18
+0.01%
$ 4.55 million $ 786,547
Oct 5, 11 PM $ 1.18
+0.00%
$ 4.55 million $ 785,964
Oct 5, 10 PM $ 1.18
-0.01%
$ 4.55 million $ 785,823
Oct 5, 9 PM $ 1.18
-0.12%
$ 4.55 million $ 784,180
Oct 5, 8 PM $ 1.18
-0.04%
$ 4.55 million $ 773,221
Oct 5, 7 PM $ 1.18
-0.08%
$ 4.55 million $ 771,820
Oct 5, 6 PM $ 1.18
-0.14%
$ 4.56 million $ 763,590
Oct 5, 5 PM $ 1.18
-0.03%
$ 4.56 million $ 738,821
Oct 5, 4 PM $ 1.18
-0.03%
$ 4.56 million $ 736,298
Oct 5, 3 PM $ 1.18
-0.01%
$ 4.57 million $ 734,454
Oct 5, 2 PM $ 1.18
+0.02%
$ 4.57 million $ 734,457
Oct 5, 1 PM $ 1.18
-0.01%
$ 4.57 million $ 736,332
Oct 5, 12 PM $ 1.18
-0.01%
$ 4.57 million $ 737,234
Oct 5, 11 AM $ 1.18
-0.16%
$ 4.57 million $ 732,030
Oct 5, 10 AM $ 1.18
-0.15%
$ 4.57 million $ 723,024
Oct 5, 9 AM $ 1.19
+0.14%
$ 4.58 million $ 715,313
Oct 5, 8 AM $ 1.18
-0.10%
$ 4.57 million $ 688,820
Oct 5, 7 AM $ 1.18
+0.04%
$ 4.58 million $ 672,488
Oct 5, 6 AM $ 1.18
+0.13%
$ 4.58 million $ 672,028
Oct 5, 5 AM $ 1.18
-0.01%
$ 4.57 million $ 633,301
Oct 5, 4 AM $ 1.18
+0.24%
$ 4.57 million $ 632,693
Oct 5, 3 AM $ 1.18
+0.01%
$ 4.56 million $ 615,228
Oct 5, 2 AM $ 1.18
-0.85%
$ 4.56 million $ 615,279
Oct 5, 1 AM $ 1.19
+0.90%
$ 4.72 million $ 632,503
Oct 5, 12 AM $ 1.18
-9.15%
$ 4.68 million $ 632,703
Oct 4, 11 PM $ 1.3
+10.06%
$ 5.15 million $ 631,248
Oct 4, 10 PM $ 1.18
-0.06%
$ 4.68 million $ 631,672
Oct 4, 9 PM $ 1.18
+0.05%
$ 4.68 million $ 632,661
Oct 4, 8 PM $ 1.18
+0.03%
$ 4.68 million $ 630,949
Oct 4, 7 PM $ 1.18
+0.01%
$ 4.68 million $ 621,529
Oct 4, 6 PM $ 1.18
+0.00%
$ 4.68 million $ 603,917
Oct 4, 5 PM $ 1.18
+0.02%
$ 4.68 million $ 604,114
Oct 4, 4 PM $ 1.18
+0.07%
$ 4.67 million $ 604,456
Oct 4, 3 PM $ 1.18
+0.02%
$ 4.67 million $ 601,356
Oct 4, 2 PM $ 1.18
+0.05%
$ 4.67 million $ 590,925
Oct 4, 1 PM $ 1.18
+0.04%
$ 4.67 million $ 577,340
Oct 4, 12 PM $ 1.18
+0.04%
$ 4.67 million $ 575,455
Oct 4, 11 AM $ 1.18
+0.04%
$ 4.66 million $ 573,080
Oct 4, 10 AM $ 1.18
+0.00%
$ 4.66 million $ 570,285
Oct 4, 9 AM $ 1.18
+0.02%
$ 4.66 million $ 569,519
Oct 4, 8 AM $ 1.18
-0.04%
$ 4.66 million $ 566,802
Oct 4, 7 AM $ 1.18
+0.01%
$ 4.66 million $ 569,132
Oct 4, 6 AM $ 1.18
-3.81%
$ 4.69 million $ 565,787
Oct 4, 5 AM $ 1.23
+0.09%
$ 4.87 million $ 566,047
Oct 4, 4 AM $ 1.18
+0.00%
$ 4.66 million $ 565,695
Oct 4, 3 AM $ 1.18
+0.01%
$ 4.66 million $ 566,127
Oct 4, 2 AM $ 1.18
+0.04%
$ 4.66 million $ 566,007
Oct 4, 1 AM $ 1.18
-0.05%
$ 4.66 million $ 562,445