PICOM github.com/yshui/PICOM Historical Data

PICOM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000409
+58.97%
$ -- $ 208,470
Apr 13 $ 0.000246
-2.96%
$ -- $ 69,807
Apr 6 $ 0.000116
+32.32%
$ -- $ 87,997
Mar 30 $ 0.0000497
+74.82%
$ -- $ 9,712
Mar 23 $ 0.000026
+0.00%
$ -- $ 933
Mar 16 $ 0.0000309
+1.22%
$ -- $ 43,400
Mar 9 $ 0.0000289
+89.62%
$ -- $ 69,485
Mar 2 $ 0.0₅553
-1.21%
$ -- $ 2
Feb 23 $ 0.0₅535
-6.32%
$ -- $ 600
Feb 9 $ 0.0₅594
+3.91%
$ -- $ 186
Feb 2 $ 0.0₅679
+8.37%
$ -- $ 379
Jan 26 $ 0.0₅7
-6.55%
$ -- $ 732
Jan 12 $ 0.0₅154
+38.55%
$ -- $ 2,576
Jan 5 $ 0.0₅113
-7.93%
$ 1,208 $ 2,792
Dec 29 $ 0.0₆89
+15.90%
$ 1,035 $ 3,301
Dec 15 $ 0.0₅174
-23.04%
$ -- $ 29,173
Dec 8 $ 0.0₅255
-51.90%
$ 2,282 $ 55,402
Dec 1 $ 0.0₅649
-16.41%
$ 5,405 $ 370,521
Nov 24 $ 0.0₅686
+9.68%
$ 7,589 $ 199,139
Nov 17 $ 0.0₅622
-3.96%
$ 6,356 $ 2.1 million
Nov 10 $ 0.0₅674
-2.73%
$ 6,678 $ 6.44 million
Nov 3 $ 0.0₅631
-14.45%
$ 7,068 $ 5.39 million
Oct 27 $ 0.0₅801
-5.79%
$ 7,494 $ 4.78 million
Oct 20 $ 0.0000135
+186.39%
$ 9,613 $ 3.11 million
Oct 13 $ 0.0₅512
+15.78%
$ 4,822 $ 1.01 million
Download