PICOM github.com/yshui/PICOM Historical Data

PICOM
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00748
+0.00%
$ -- $ 218,603
May 22, 2026 $ 0.00666
+0.00%
$ -- $ 347,766
May 21, 2026 $ 0.00561
+0.00%
$ -- $ 494,219
May 20, 2026 $ 0.00503
-3.61%
$ 5.03 million $ 274,209
May 19, 2026 $ 0.00485
+0.00%
$ -- $ 190,021
May 17, 2026 $ 0.00415
-4.41%
$ 4.15 million $ 419,715
May 13, 2026 $ 0.00248
+0.00%
$ -- $ 275,383
May 9, 2026 $ 0.00159
+4.73%
$ -- $ 217,521
May 8, 2026 $ 0.00129
-10.11%
$ -- $ 385,788
May 7, 2026 $ 0.0013
+1.11%
$ 1.3 million $ 157,789
May 6, 2026 $ 0.00117
+0.00%
$ -- $ 142,055
May 4, 2026 $ 0.00109
+0.00%
$ 1.09 million $ 129,371
May 3, 2026 $ 0.000887
-0.80%
$ 887,302 $ 88,123
Apr 29, 2026 $ 0.000522
-0.89%
$ 522,472 $ 94,806
Apr 27, 2026 $ 0.000487
+5.54%
$ 486,519 $ 37,284
Apr 25, 2026 $ 0.000409
+4.33%
$ -- $ 95,663
Apr 24, 2026 $ 0.000418
+8.33%
$ 417,784 $ 65,317
Apr 21, 2026 $ 0.000305
-6.64%
$ -- $ 24,565
Apr 20, 2026 $ 0.000257
+0.00%
$ -- $ 22,926
Apr 19, 2026 $ 0.00025
-2.60%
$ -- $ 31,956
Apr 18, 2026 $ 0.000246
+0.00%
$ -- $ 14,219
Apr 17, 2026 $ 0.000222
+0.00%
$ -- $ 27,379
Apr 16, 2026 $ 0.000253
+0.00%
$ -- $ 28,208
Apr 9, 2026 $ 0.000116
+0.00%
$ 116,449 $ 9,619
Apr 8, 2026 $ 0.000134
+18.76%
$ -- $ 22,821
Apr 7, 2026 $ 0.000108
+0.67%
$ -- $ 31,369
Apr 6, 2026 $ 0.000102
+16.09%
$ 102,161 $ 24,187
Apr 3, 2026 $ 0.0000497
+9.09%
$ -- $ 2,874
Apr 2, 2026 $ 0.0000456
+0.00%
$ 45,562 $ 1,319
Apr 1, 2026 $ 0.0000348
+0.00%
$ -- $ 4,033
Mar 30, 2026 $ 0.0000287
+0.84%
$ 28,693 $ 1,486
Mar 25, 2026 $ 0.000026
+0.00%
$ -- $ 933
Mar 22, 2026 $ 0.0000309
-1.38%
$ -- $ 8,023
Mar 21, 2026 $ 0.0000298
+1.78%
$ 29,755 $ 6,536
Mar 20, 2026 $ 0.0000277
-15.12%
$ -- $ 8,325
Mar 19, 2026 $ 0.0000332
+4.93%
$ -- $ 6,593
Mar 18, 2026 $ 0.0000316
+2.80%
$ 31,642 $ 2,110
Mar 17, 2026 $ 0.0000306
-4.67%
$ -- $ 7,010
Mar 16, 2026 $ 0.0000308
+0.73%
$ 30,775 $ 4,803
Mar 15, 2026 $ 0.0000302
+0.00%
$ -- $ 8,427
Mar 14, 2026 $ 0.0000289
-2.17%
$ 28,907 $ 6,671
Mar 13, 2026 $ 0.0000344
+13.32%
$ -- $ 17,590
Mar 12, 2026 $ 0.0000347
+5.02%
$ 34,685 $ 16,130
Mar 11, 2026 $ 0.0000283
+20.49%
$ -- $ 9,209
Mar 10, 2026 $ 0.0000217
+31.15%
$ 21,741 $ 14,666
Mar 9, 2026 $ 0.0000162
+5.97%
$ 16,154 $ 5,219
Mar 8, 2026 $ 0.0₅791
+4.02%
$ -- $ 527
Mar 3, 2026 $ 0.0₅553
-1.21%
$ 5,526 $ 2
Feb 24, 2026 $ 0.0₅535
+0.00%
$ -- $ 358
Feb 23, 2026 $ 0.0₅571
+0.00%
$ 5,715 $ 242
Download