PICOM github.com/yshui/PICOM Historical Data

PICOM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0₅687
-6.76%
$ 6,871 $ 54,056
Nov 29, 11 AM $ 0.0₅689
+1.08%
$ 6,891 $ 53,796
Nov 29, 10 AM $ 0.0₅735
-9.29%
$ 6,841 $ 52,922
Nov 29, 9 AM $ 0.0₅735
+4.37%
$ 7,351 $ 52,308
Nov 29, 8 AM $ 0.0₅688
-1.49%
$ 6,881 $ 51,828
Nov 29, 7 AM $ 0.0₅7
+1.56%
$ 7,000 $ 51,800
Nov 29, 6 AM $ 0.0₅7
-3.76%
$ 7,001 $ 51,933
Nov 29, 5 AM $ 0.0₅743
-12.79%
$ 7,427 $ 51,104
Nov 29, 4 AM $ 0.0₅824
+6.46%
$ 8,245 $ 50,353
Nov 29, 3 AM $ 0.0₅795
-2.79%
$ 7,948 $ 49,906
Nov 29, 2 AM $ 0.0₅849
+0.49%
$ 8,493 $ 49,214
Nov 29, 1 AM $ 0.0₅85
-8.96%
$ 9,061 $ 49,108
Nov 29, 12 AM $ 0.0₅978
-15.47%
$ 9,776 $ 49,763
Nov 28, 11 PM $ 0.0000111
+12.57%
$ 11,073 $ 49,546
Nov 28, 10 PM $ 0.0000101
+19.14%
$ 10,108 $ 48,322
Nov 28, 9 PM $ 0.0₅863
-4.54%
$ 8,625 $ 47,211
Nov 28, 8 PM $ 0.0₅94
+8.33%
$ 9,401 $ 47,341
Nov 28, 7 PM $ 0.0₅871
-9.85%
$ 8,714 $ 46,454
Nov 28, 6 PM $ 0.0₅968
-3.96%
$ 9,683 $ 45,303
Nov 28, 5 PM $ 0.0₅969
-15.19%
$ 9,686 $ 44,829
Nov 28, 4 PM $ 0.0000108
-10.67%
$ 10,837 $ 43,240
Nov 28, 3 PM $ 0.0000129
+13.24%
$ 12,855 $ 42,530
Nov 28, 2 PM $ 0.000011
+0.53%
$ 11,035 $ 41,842
Nov 28, 1 PM $ 0.0₅994
+0.00%
$ 9,938 $ 40,903
Nov 28, 12 PM $ 0.0000101
+5.57%
$ 10,126 $ 40,613
Nov 28, 11 AM $ 0.0₅936
+8.59%
$ 9,089 $ 40,829
Nov 28, 10 AM $ 0.0₅814
+1.29%
$ 8,143 $ 39,987
Nov 28, 9 AM $ 0.0₅78
-2.69%
$ 7,800 $ 39,895
Nov 28, 8 AM $ 0.0₅841
-6.60%
$ 8,409 $ 39,375
Nov 28, 7 AM $ 0.0₅833
-1.97%
$ 8,331 $ 38,947
Nov 28, 6 AM $ 0.0₅819
-6.49%
$ 8,190 $ 38,412
Nov 28, 5 AM $ 0.0₅902
+0.92%
$ 9,022 $ 37,196
Nov 28, 4 AM $ 0.0₅795
-1.90%
$ 7,947 $ 36,366
Nov 28, 3 AM $ 0.0₅778
+0.63%
$ 7,780 $ 36,262
Nov 28, 2 AM $ 0.0₅784
-0.22%
$ 7,839 $ 36,185
Nov 28, 1 AM $ 0.0₅74
+4.61%
$ 7,405 $ 35,785
Nov 28, 12 AM $ 0.0₅724
-7.47%
$ 7,236 $ 35,781
Nov 27, 11 PM $ 0.0₅828
+6.48%
$ 8,283 $ 35,476
Nov 27, 10 PM $ 0.0₅743
-5.30%
$ 7,426 $ 34,707
Nov 27, 9 PM $ 0.0₅746
+1.10%
$ 7,455 $ 34,799
Nov 27, 7 PM $ 0.0₅712
+4.59%
$ 7,119 $ 34,031
Nov 27, 6 PM $ 0.0₅721
-2.06%
$ 7,206 $ 33,580
Nov 27, 5 PM $ 0.0₅676
-7.60%
$ 6,762 $ 32,964
Nov 27, 4 PM $ 0.0₅676
-6.37%
$ 6,756 $ 32,281
Nov 27, 3 PM $ 0.0₅758
-0.88%
$ 7,582 $ 31,378
Nov 27, 2 PM $ 0.0₅734
+3.18%
$ 7,345 $ 31,102
Nov 27, 1 PM $ 0.0₅679
-2.91%
$ 6,793 $ 30,506
Nov 27, 12 PM $ 0.0₅721
+0.00%
$ 7,213 $ 29,574
Nov 27, 11 AM $ 0.0₅698
-1.92%
$ 6,984 $ 29,768
Nov 27, 10 AM $ 0.0₅683
-8.43%
$ 6,834 $ 29,460