PICOM github.com/yshui/PICOM Historical Data

PICOM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0₅754
+5.86%
$ 7,536 $ 29,370
Nov 27, 7 AM $ 0.0₅781
+5.98%
$ 7,807 $ 28,778
Nov 27, 6 AM $ 0.0₅743
+10.41%
$ 7,434 $ 28,258
Nov 27, 5 AM $ 0.0₅694
+1.41%
$ 6,944 $ 27,967
Nov 27, 4 AM $ 0.0₅723
-1.69%
$ 7,230 $ 27,840
Nov 27, 3 AM $ 0.0₅719
-1.08%
$ 7,193 $ 27,454
Nov 27, 2 AM $ 0.0₅758
+12.46%
$ 7,584 $ 26,632
Nov 27, 1 AM $ 0.0₅695
-1.91%
$ 6,953 $ 25,866
Nov 26, 11 PM $ 0.0₅661
+1.59%
$ 6,610 $ 24,560
Nov 26, 10 PM $ 0.0₅685
-9.07%
$ 6,845 $ 24,300
Nov 26, 9 PM $ 0.0₅713
+7.09%
$ 7,132 $ 23,571
Nov 26, 8 PM $ 0.0₅675
-0.68%
$ 6,753 $ 22,882
Nov 26, 7 PM $ 0.0₅644
-2.11%
$ 6,443 $ 22,955
Nov 26, 5 PM $ 0.0₅677
+5.29%
$ 6,768 $ 21,983
Nov 26, 4 PM $ 0.0₅631
-2.32%
$ 6,309 $ 21,356
Nov 26, 3 PM $ 0.0₅618
+0.00%
$ -- $ 21,206
Nov 26, 1 PM $ 0.0₅672
+11.22%
$ 6,717 $ 20,456
Nov 26, 12 PM $ 0.0₅614
+2.29%
$ 6,034 $ 19,417
Nov 26, 11 AM $ 0.0₅624
-4.09%
$ 6,243 $ 18,973
Nov 26, 10 AM $ 0.0₅665
-0.12%
$ 6,647 $ 18,777
Nov 26, 9 AM $ 0.0₅61
+0.00%
$ 6,104 $ 18,691
Nov 26, 8 AM $ 0.0₅644
+0.00%
$ 6,435 $ 18,262
Nov 26, 6 AM $ 0.0₅604
-0.16%
$ 6,036 $ 17,642
Nov 26, 4 AM $ 0.0₅611
-6.22%
$ 6,108 $ 17,637
Nov 26, 3 AM $ 0.0₅597
-0.19%
$ 5,974 $ 17,012
Nov 26, 2 AM $ 0.0₅582
+0.00%
$ 5,820 $ 16,669
Nov 26, 1 AM $ 0.0₅641
-2.92%
$ 6,414 $ 16,344
Nov 25, 10 PM $ 0.0₅608
+0.00%
$ 6,078 $ 16,379
Nov 25, 9 PM $ 0.0₅629
+0.00%
$ 6,286 $ 16,102
Nov 25, 11 AM $ 0.0₅639
+0.00%
$ 6,391 $ 17,047
Nov 25, 9 AM $ 0.0₅647
+0.00%
$ 6,470 $ 16,959
Nov 25, 6 AM $ 0.0₅697
+0.00%
$ 6,969 $ 16,934
Nov 25, 5 AM $ 0.0₅748
-1.37%
$ 7,668 $ 16,812
Nov 25, 4 AM $ 0.0₅693
+1.22%
$ 6,927 $ 16,499
Nov 24, 10 PM $ 0.0₅654
+0.74%
$ 6,535 $ 16,393
Nov 24, 9 PM $ 0.0₅641
-11.31%
$ 6,415 $ 16,261
Nov 24, 8 PM $ 0.0₅635
-0.17%
$ 6,350 $ 15,970
Nov 24, 7 PM $ 0.0₅642
+0.00%
$ 6,418 $ 15,186
Nov 24, 5 PM $ 0.0₅675
+0.00%
$ 6,754 $ 14,793
Nov 24, 4 PM $ 0.0₅626
-1.85%
$ 6,263 $ 14,810
Nov 24, 12 PM $ 0.0₅645
+0.00%
$ 6,454 $ 14,053
Nov 24, 10 AM $ 0.0₅688
+10.02%
$ 6,876 $ 13,747
Nov 24, 9 AM $ 0.0₅649
+0.00%
$ 6,494 $ 13,603
Nov 24, 8 AM $ 0.0₅655
+3.13%
$ 6,554 $ 13,585
Nov 24, 6 AM $ 0.0₅666
+0.00%
$ 6,658 $ 13,263
Nov 24, 5 AM $ 0.0₅631
-0.57%
$ 6,309 $ 12,895
Nov 24, 4 AM $ 0.0₅669
-0.57%
$ 6,690 $ 12,383
Nov 24, 1 AM $ 0.0₅673
+7.56%
$ 6,727 $ 12,199
Nov 23, 11 PM $ 0.0₅636
+2.73%
$ 6,356 $ 11,920
Nov 23, 10 PM $ 0.0₅656
+4.27%
$ 6,561 $ 11,624