PICOM github.com/yshui/PICOM Historical Data

PICOM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0₅711
+0.00%
$ 7,111 $ 11,263
Nov 23, 8 PM $ 0.0₅63
-1.04%
$ 6,301 $ 10,995
Nov 23, 6 PM $ 0.0₅625
+0.00%
$ 6,245 $ 10,480
Nov 23, 5 PM $ 0.0₅671
+6.36%
$ 6,709 $ 10,280
Nov 23, 4 PM $ 0.0₅675
+7.00%
$ 6,747 $ 10,059
Nov 23, 3 PM $ 0.0₅646
+1.74%
$ 6,462 $ 9,835
Nov 23, 2 PM $ 0.0₅658
-1.55%
$ 6,584 $ 9,736
Nov 23, 1 PM $ 0.0₅637
+1.86%
$ 6,369 $ 9,447
Nov 23, 12 PM $ 0.0₅66
-2.68%
$ 6,604 $ 9,274
Nov 23, 11 AM $ 0.0₅622
-1.91%
$ 6,217 $ 8,686
Nov 23, 10 AM $ 0.0₅629
-5.39%
$ 6,290 $ 8,555
Nov 23, 9 AM $ 0.0₅624
-4.00%
$ 6,237 $ 8,302
Nov 23, 8 AM $ 0.0₅636
-7.60%
$ 6,358 $ 8,023
Nov 23, 7 AM $ 0.0₅688
+1.93%
$ 6,879 $ 7,857
Nov 23, 3 AM $ 0.0₅652
+4.69%
$ 6,516 $ 7,660
Nov 23, 2 AM $ 0.0₅63
+0.00%
$ 6,304 $ 7,525
Nov 23, 1 AM $ 0.0₅659
+0.00%
$ 6,594 $ 7,436
Nov 22, 9 PM $ 0.0₅622
+0.00%
$ 6,223 $ 7,163
Nov 22, 7 PM $ 0.0₅673
+0.00%
$ 6,727 $ 6,890
Nov 22, 12 PM $ 0.0₅618
+0.38%
$ 6,180 $ 6,593
Nov 22, 9 AM $ 0.0₅646
+0.00%
$ 6,460 $ 6,400
Nov 22, 8 AM $ 0.0₅615
-1.33%
$ 6,153 $ 6,252
Nov 22, 4 AM $ 0.0₅626
+0.97%
$ 6,264 $ 5,594
Nov 22, 2 AM $ 0.0₅668
+0.00%
$ 6,677 $ 5,244
Nov 21, 7 PM $ 0.0₅644
+7.18%
$ 6,438 $ 4,746
Nov 21, 6 PM $ 0.0₅618
+0.00%
$ 6,180 $ 4,523
Nov 21, 5 PM $ 0.0₅642
+8.04%
$ 6,415 $ 4,341
Nov 21, 4 PM $ 0.0₅602
+2.12%
$ 6,021 $ 3,833
Nov 21, 3 PM $ 0.0₅617
+1.83%
$ 6,170 $ 3,672
Nov 21, 2 PM $ 0.0₅603
-0.90%
$ 6,026 $ 3,453
Nov 21, 12 PM $ 0.0₅629
+5.71%
$ 6,288 $ 3,283
Nov 21, 11 AM $ 0.0₅599
+0.00%
$ 5,990 $ 3,100
Nov 21, 10 AM $ 0.0₅617
+2.75%
$ 6,169 $ 3,020
Nov 21, 9 AM $ 0.0₅625
+2.44%
$ 6,247 $ 2,738
Nov 21, 7 AM $ 0.0₅648
+0.00%
$ 6,480 $ 2,470
Nov 21, 12 AM $ 0.0₅621
+0.36%
$ 6,207 $ 2,260
Nov 20, 11 PM $ 0.0₅627
+0.00%
$ 6,270 $ 2,006
Nov 20, 10 PM $ 0.0₅635
+0.00%
$ 6,352 $ 1,886
Nov 20, 8 PM $ 0.0₅623
+0.00%
$ 6,233 $ 1,788
Nov 20, 6 PM $ 0.0₅623
+0.64%
$ 6,233 $ 1,660
Nov 20, 5 PM $ 0.0₅673
+7.10%
$ 6,729 $ 1,444
Nov 20, 4 PM $ 0.0₅641
+0.00%
$ 6,415 $ 742
Nov 20, 1 PM $ 0.0₅642
+0.00%
$ 6,421 $ 650
Nov 20, 11 AM $ 0.0₅642
+0.00%
$ 6,415 $ 559
Nov 20, 9 AM $ 0.0₅69
+7.56%
$ 6,897 $ 338
Nov 20, 7 AM $ 0.0₅647
+0.00%
$ 6,474 $ 3,867
Nov 20, 5 AM $ 0.0₅66
+0.00%
$ 6,600 $ 3,907
Nov 20, 4 AM $ 0.0₅669
+0.00%
$ 6,694 $ 3,850
Nov 20, 2 AM $ 0.0₅708
+10.25%
$ 7,082 $ 3,451
Nov 20, 1 AM $ 0.0₅646
-4.95%
$ 6,462 $ 3,187