PICOM github.com/yshui/PICOM Historical Data

PICOM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0₅69
+3.33%
$ 6,903 $ 2,036
Nov 19, 5 PM $ 0.0₅632
-5.26%
$ 6,318 $ 1,382
Nov 19, 4 PM $ 0.0₅68
+3.63%
$ 6,796 $ 1,290
Nov 19, 2 PM $ 0.0₅641
+0.00%
$ 6,408 $ 826
Nov 19, 12 PM $ 0.0₅633
+0.00%
$ 6,332 $ 782
Nov 19, 10 AM $ 0.0₅667
+3.12%
$ 6,671 $ 643
Nov 19, 9 AM $ 0.0₅641
+0.00%
$ 6,411 $ 439
Nov 19, 6 AM $ 0.0₅68
+3.60%
$ 6,802 $ 1.06 million
Nov 19, 2 AM $ 0.0₅693
+0.00%
$ 6,926 $ 1.07 million
Nov 18, 11 PM $ 0.0₅657
-5.77%
$ 6,568 $ 1.09 million
Nov 18, 10 PM $ 0.0₅714
+9.65%
$ 7,145 $ 1.07 million
Nov 18, 9 PM $ 0.0₅675
+2.49%
$ 6,750 $ 1.08 million
Nov 18, 8 PM $ 0.0₅664
+0.74%
$ 6,640 $ 1.09 million
Nov 18, 7 PM $ 0.0₅722
+2.22%
$ 7,367 $ 1.09 million
Nov 18, 12 PM $ 0.0₅662
+0.00%
$ 6,620 $ 1.04 million
Nov 18, 8 AM $ 0.0₅639
+0.00%
$ 6,391 $ 1.04 million
Nov 18, 6 AM $ 0.0₅66
+6.05%
$ 6,605 $ 1.04 million
Nov 18, 4 AM $ 0.0₅684
+1.83%
$ 6,843 $ 1.05 million
Nov 18, 3 AM $ 0.0₅633
-7.53%
$ 6,328 $ 1.04 million
Nov 18, 2 AM $ 0.0₅699
-5.69%
$ 6,986 $ 1.05 million
Nov 18, 1 AM $ 0.0₅76
+11.44%
$ 7,604 $ 1.06 million
Nov 18, 12 AM $ 0.0₅672
+7.27%
$ 6,260 $ 1.04 million
Nov 17, 11 PM $ 0.0₅628
-5.69%
$ 6,283 $ 1.02 million
Nov 17, 10 PM $ 0.0₅678
+0.79%
$ 6,784 $ 1.02 million
Nov 17, 9 PM $ 0.0₅623
-4.19%
$ 6,232 $ 1.03 million
Nov 17, 8 PM $ 0.0₅626
-4.92%
$ 6,262 $ 1.06 million
Nov 17, 7 PM $ 0.0₅643
+0.00%
$ 6,429 $ 1.04 million
Nov 17, 6 PM $ 0.0₅691
-1.90%
$ 6,914 $ 1.06 million
Nov 17, 5 PM $ 0.0₅65
-12.65%
$ 6,498 $ 1.06 million
Nov 17, 4 PM $ 0.0₅761
-18.19%
$ 7,611 $ 1.06 million
Nov 17, 3 PM $ 0.0₅949
+46.02%
$ 9,490 $ 1.08 million
Nov 17, 2 PM $ 0.0₅711
+0.00%
$ 7,111 $ 1.05 million
Nov 17, 11 AM $ 0.0₅67
-4.20%
$ 6,704 $ 1.09 million
Nov 17, 10 AM $ 0.0₅741
+12.07%
$ 7,406 $ 1.08 million
Nov 17, 9 AM $ 0.0₅698
+5.37%
$ 6,976 $ 1.09 million
Nov 17, 8 AM $ 0.0₅696
+6.53%
$ 6,961 $ 1.09 million
Nov 17, 7 AM $ 0.0₅683
+4.85%
$ 6,833 $ 1.08 million
Nov 17, 6 AM $ 0.0₅678
-5.86%
$ 6,781 $ 1.08 million
Nov 17, 5 AM $ 0.0₅674
-0.15%
$ 6,743 $ 1.07 million
Nov 17, 3 AM $ 0.0₅65
-7.57%
$ 6,499 $ 1.07 million
Nov 17, 1 AM $ 0.0₅666
+1.25%
$ 6,655 $ 1.06 million
Nov 17, 12 AM $ 0.0₅706
+9.01%
$ 7,063 $ 1.06 million
Nov 16, 11 PM $ 0.0₅668
-0.45%
$ 6,678 $ 1.07 million
Nov 16, 10 PM $ 0.0₅646
-10.91%
$ 6,464 $ 1.06 million
Nov 16, 9 PM $ 0.0₅658
-5.60%
$ 6,576 $ 1.08 million
Nov 16, 8 PM $ 0.0₅65
-3.24%
$ 6,502 $ 1.08 million
Nov 16, 7 PM $ 0.0₅656
-7.07%
$ 6,562 $ 1.08 million
Nov 16, 6 PM $ 0.0₅642
-5.04%
$ 6,416 $ 1.09 million
Nov 16, 5 PM $ 0.0₅635
-1.70%
$ 6,350 $ 1.06 million
Nov 16, 4 PM $ 0.0₅683
+0.00%
$ 6,833 $ 1.07 million