PICOM github.com/yshui/PICOM Historical Data

PICOM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0₅649
-0.01%
$ 6,491 $ 1.06 million
Nov 16, 2 PM $ 0.0₅665
+0.00%
$ 6,647 $ 1.07 million
Nov 16, 1 PM $ 0.0₅665
+0.00%
$ 6,650 $ 1.09 million
Nov 16, 11 AM $ 0.0₅702
+6.18%
$ 7,017 $ 1.11 million
Nov 16, 10 AM $ 0.0₅689
+0.00%
$ 6,894 $ 1.08 million
Nov 16, 9 AM $ 0.0₅704
-6.62%
$ 7,039 $ 1.09 million
Nov 16, 8 AM $ 0.0₅722
+8.70%
$ 7,221 $ 1.1 million
Nov 16, 7 AM $ 0.0₅66
+0.00%
$ 6,596 $ 1.09 million
Nov 16, 6 AM $ 0.0₅659
-1.55%
$ 6,591 $ 1.09 million
Nov 16, 5 AM $ 0.0₅66
-3.28%
$ 6,596 $ 1.09 million
Nov 16, 4 AM $ 0.0₅668
+1.78%
$ 6,675 $ 1.09 million
Nov 16, 3 AM $ 0.0₅686
+4.46%
$ 6,855 $ 1.08 million
Nov 16, 2 AM $ 0.0₅663
+0.87%
$ 6,628 $ 1.08 million
Nov 16, 1 AM $ 0.0₅653
-8.39%
$ 6,531 $ 1.08 million
Nov 16, 12 AM $ 0.0₅72
-4.17%
$ 7,203 $ 1.09 million
Nov 15, 11 PM $ 0.0₅723
+9.51%
$ 7,235 $ 1.09 million
Nov 15, 10 PM $ 0.0₅674
+2.70%
$ 6,735 $ 1.09 million
Nov 15, 9 PM $ 0.0₅67
-1.11%
$ 6,695 $ 1.08 million
Nov 15, 8 PM $ 0.0₅647
+0.00%
$ 6,472 $ 1.08 million
Nov 15, 7 PM $ 0.0₅67
+2.79%
$ 6,696 $ 1.07 million
Nov 15, 6 PM $ 0.0₅676
+2.18%
$ 6,762 $ 1.07 million
Nov 15, 5 PM $ 0.0₅671
+0.24%
$ 6,712 $ 1.09 million
Nov 15, 4 PM $ 0.0₅662
-0.99%
$ 6,624 $ 1.08 million
Nov 15, 3 PM $ 0.0₅66
-6.41%
$ 6,600 $ 1.09 million
Nov 15, 2 PM $ 0.0₅661
-8.52%
$ 6,611 $ 1.08 million
Nov 15, 1 PM $ 0.0₅677
+1.69%
$ 6,772 $ 1.09 million
Nov 15, 12 PM $ 0.0₅643
+0.00%
$ 6,435 $ 1.08 million
Nov 15, 11 AM $ 0.0₅648
+0.00%
$ 6,479 $ 1.06 million
Nov 15, 10 AM $ 0.0₅679
-3.05%
$ 6,787 $ 1.08 million
Nov 15, 9 AM $ 0.0₅665
+3.96%
$ 6,645 $ 1.08 million
Nov 15, 8 AM $ 0.0₅659
+2.52%
$ 6,587 $ 1.05 million
Nov 15, 7 AM $ 0.0₅676
+0.00%
$ 6,765 $ 1.06 million
Nov 15, 6 AM $ 0.0₅678
-1.94%
$ 6,784 $ 1.1 million
Nov 15, 5 AM $ 0.0₅667
-7.69%
$ 6,674 $ 1.1 million
Nov 14, 11 PM $ 0.0₅731
-0.62%
$ 7,312 $ 1.06 million
Nov 14, 10 PM $ 0.0₅723
+4.16%
$ 7,233 $ 1.05 million
Nov 14, 9 PM $ 0.0₅732
+11.94%
$ 7,320 $ 1.06 million
Nov 14, 8 PM $ 0.0₅713
+1.64%
$ 7,127 $ 1.05 million
Nov 14, 7 PM $ 0.0₅643
-10.90%
$ 6,431 $ 1.05 million
Nov 14, 6 PM $ 0.0₅667
+4.73%
$ 6,673 $ 1.04 million
Nov 14, 3 PM $ 0.0₅694
+3.36%
$ 6,945 $ 1.04 million
Nov 14, 2 PM $ 0.0₅655
-3.77%
$ 6,553 $ 1.05 million
Nov 14, 1 PM $ 0.0₅675
-4.97%
$ 6,745 $ 1.05 million
Nov 14, 11 AM $ 0.0₅689
+0.00%
$ 6,886 $ 1.06 million
Nov 14, 10 AM $ 0.0₅642
-13.61%
$ 6,421 $ 1.06 million
Nov 14, 9 AM $ 0.0₅702
-6.10%
$ 7,018 $ 1.07 million
Nov 14, 8 AM $ 0.0₅652
-7.42%
$ 6,518 $ 1.07 million
Nov 14, 7 AM $ 0.0₅751
+8.63%
$ 7,510 $ 1.07 million
Nov 14, 6 AM $ 0.0₅653
-5.27%
$ 6,527 $ 1.07 million
Nov 14, 5 AM $ 0.0₅655
-16.16%
$ 6,548 $ 1.08 million