PICOM github.com/yshui/PICOM Historical Data

PICOM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0₅809
+6.11%
$ 8,092 $ 1.06 million
Nov 14, 3 AM $ 0.0₅785
+20.00%
$ 7,847 $ 1.07 million
Nov 14, 2 AM $ 0.0₅664
+2.64%
$ 6,645 $ 1.07 million
Nov 14, 1 AM $ 0.0₅723
+4.33%
$ 7,231 $ 1.05 million
Nov 14, 12 AM $ 0.0₅634
-11.84%
$ 6,335 $ 1.04 million
Nov 13, 11 PM $ 0.0₅646
-5.58%
$ 6,458 $ 1.05 million
Nov 13, 10 PM $ 0.0₅643
-8.52%
$ 6,428 $ 1.05 million
Nov 13, 9 PM $ 0.0₅718
-1.83%
$ 7,178 $ 1.06 million
Nov 13, 8 PM $ 0.0₅675
-13.17%
$ 6,749 $ 1.05 million
Nov 13, 7 PM $ 0.0₅735
+5.64%
$ 7,345 $ 1.08 million
Nov 13, 6 PM $ 0.0₅753
+8.89%
$ 7,529 $ 1.07 million
Nov 13, 5 PM $ 0.0₅694
-2.28%
$ 6,935 $ 1.1 million
Nov 13, 4 PM $ 0.0₅68
-3.41%
$ 6,800 $ 1.1 million
Nov 13, 3 PM $ 0.0₅792
+16.76%
$ 7,920 $ 1.12 million
Nov 13, 2 PM $ 0.0₅718
-1.10%
$ 7,184 $ 1.1 million
Nov 13, 1 PM $ 0.0₅788
+7.28%
$ 7,883 $ 1.12 million
Nov 13, 12 PM $ 0.0₅695
-3.27%
$ 6,945 $ 1.14 million
Nov 13, 11 AM $ 0.0₅695
-3.87%
$ 6,948 $ 1.12 million
Nov 13, 10 AM $ 0.0₅697
-5.06%
$ 6,975 $ 1.14 million
Nov 13, 9 AM $ 0.0₅694
-7.42%
$ 6,943 $ 1.14 million
Nov 13, 8 AM $ 0.0₅698
-5.08%
$ 6,981 $ 1.14 million
Nov 13, 7 AM $ 0.0₅735
+6.78%
$ 7,347 $ 1.12 million
Nov 13, 6 AM $ 0.0₅722
+1.87%
$ 7,219 $ 1.12 million
Nov 13, 5 AM $ 0.0₅709
-4.89%
$ 7,087 $ 1.12 million
Nov 13, 4 AM $ 0.0₅727
-3.47%
$ 7,268 $ 1.13 million
Nov 12, 3 PM $ 0.0₅724
+4.08%
$ 7,239 $ 1.12 million
Nov 12, 2 PM $ 0.0₅745
-4.24%
$ 7,454 $ 1.12 million
Nov 12, 1 PM $ 0.0₅725
+1.32%
$ 7,251 $ 1.12 million
Nov 12, 12 PM $ 0.0₅772
+12.58%
$ 7,719 $ 1.1 million
Nov 12, 11 AM $ 0.0₅7
-0.56%
$ 7,002 $ 1.09 million
Nov 12, 10 AM $ 0.0₅671
+2.00%
$ 6,706 $ 1.08 million
Nov 12, 9 AM $ 0.0₅687
-9.51%
$ 6,868 $ 1.06 million
Nov 12, 8 AM $ 0.0₅669
-4.95%
$ 6,694 $ 1.07 million
Nov 12, 7 AM $ 0.0₅652
-3.27%
$ 6,524 $ 1.05 million
Nov 12, 6 AM $ 0.0₅697
+3.17%
$ 6,971 $ 1.07 million
Nov 12, 5 AM $ 0.0₅653
-14.37%
$ 6,531 $ 1.07 million
Nov 12, 4 AM $ 0.0₅794
+7.36%
$ 7,939 $ 1.06 million
Nov 12, 3 AM $ 0.0₅671
+0.89%
$ 6,709 $ 1.06 million
Nov 12, 2 AM $ 0.0₅724
+2.56%
$ 7,236 $ 1.06 million
Nov 12, 1 AM $ 0.0₅755
+11.69%
$ 7,553 $ 1.06 million
Nov 12, 12 AM $ 0.0₅675
+1.88%
$ 6,754 $ 1.08 million
Nov 11, 11 PM $ 0.0₅665
-3.07%
$ 6,650 $ 1.07 million
Nov 11, 10 PM $ 0.0₅745
+6.43%
$ 7,450 $ 1.07 million
Nov 11, 9 PM $ 0.0₅656
+0.97%
$ 6,564 $ 1.06 million
Nov 11, 8 PM $ 0.0₅66
-0.17%
$ 6,601 $ 1.04 million
Nov 11, 7 PM $ 0.0₅689
+2.43%
$ 6,890 $ 1.05 million
Nov 11, 6 PM $ 0.0₅668
-6.58%
$ 6,680 $ 1.07 million
Nov 11, 5 PM $ 0.0₅669
-0.42%
$ 6,686 $ 1.08 million
Nov 11, 4 PM $ 0.0₅703
+6.62%
$ 7,032 $ 1.08 million
Nov 11, 3 PM $ 0.0₅696
+3.54%
$ 6,956 $ 1.06 million