PICOM github.com/yshui/PICOM Historical Data

PICOM Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0₅738
+9.05%
$ 7,379 $ 1.08 million
Nov 11, 1 PM $ 0.0₅724
+7.55%
$ 7,239 $ 1.08 million
Nov 11, 12 PM $ 0.0₅73
+4.03%
$ 7,297 $ 1.08 million
Nov 11, 11 AM $ 0.0₅708
-5.19%
$ 7,081 $ 1.09 million
Nov 11, 10 AM $ 0.0₅75
+9.79%
$ 7,503 $ 1.09 million
Nov 11, 9 AM $ 0.0₅689
-1.56%
$ 6,893 $ 1.09 million
Nov 11, 8 AM $ 0.0₅713
-4.42%
$ 7,133 $ 1.12 million
Nov 11, 7 AM $ 0.0₅743
+4.22%
$ 7,433 $ 1.09 million
Nov 11, 6 AM $ 0.0₅761
+14.04%
$ 7,606 $ 1.07 million
Nov 11, 5 AM $ 0.0₅669
+1.92%
$ 6,690 $ 1.07 million
Nov 11, 4 AM $ 0.0₅707
+1.27%
$ 7,071 $ 1.05 million
Nov 11, 3 AM $ 0.0₅673
-6.72%
$ 6,729 $ 1.07 million
Nov 11, 2 AM $ 0.0₅742
-1.82%
$ 7,415 $ 1.07 million
Nov 11, 1 AM $ 0.0₅8
+13.57%
$ 7,996 $ 1.09 million
Nov 11, 12 AM $ 0.0₅716
-3.63%
$ 7,156 $ 1.05 million
Nov 10, 11 PM $ 0.0₅736
+0.48%
$ 7,358 $ 1.07 million
Nov 10, 10 PM $ 0.0₅66
-9.52%
$ 6,597 $ 1.05 million
Nov 10, 9 PM $ 0.0₅702
+4.43%
$ 7,025 $ 1.05 million
Nov 10, 8 PM $ 0.0₅669
+0.40%
$ 6,686 $ 1.06 million
Nov 10, 7 PM $ 0.0₅706
+5.69%
$ 7,060 $ 1.06 million
Nov 10, 6 PM $ 0.0₅68
+2.71%
$ 6,796 $ 1.06 million
Nov 10, 5 PM $ 0.0₅715
+4.32%
$ 7,149 $ 1.05 million
Nov 10, 4 PM $ 0.0₅727
+11.13%
$ 7,271 $ 1.04 million
Nov 10, 3 PM $ 0.0₅701
+5.67%
$ 7,013 $ 1.04 million
Nov 10, 2 PM $ 0.0₅667
-2.66%
$ 6,668 $ 1.05 million
Nov 10, 1 PM $ 0.0₅679
-4.75%
$ 6,793 $ 1.06 million
Nov 10, 12 PM $ 0.0₅74
+3.98%
$ 7,401 $ 1.06 million
Nov 10, 11 AM $ 0.0₅695
+0.53%
$ 6,952 $ 1.07 million
Nov 10, 10 AM $ 0.0₅671
-8.93%
$ 6,708 $ 1.06 million
Nov 10, 9 AM $ 0.0₅669
-4.35%
$ 6,689 $ 1.06 million
Nov 10, 8 AM $ 0.0₅716
+7.61%
$ 7,162 $ 1.05 million
Nov 10, 7 AM $ 0.0₅691
-9.38%
$ 6,906 $ 1.03 million
Nov 10, 6 AM $ 0.0₅746
+3.62%
$ 7,457 $ 1.05 million
Nov 10, 5 AM $ 0.0₅698
-11.55%
$ 6,976 $ 1.04 million
Nov 10, 4 AM $ 0.0₅725
+3.55%
$ 7,252 $ 1.05 million
Nov 10, 3 AM $ 0.0₅7
-2.41%
$ 7,002 $ 1.04 million
Nov 10, 2 AM $ 0.0₅693
-9.75%
$ 6,926 $ 1.05 million
Nov 10, 1 AM $ 0.0₅694
-3.10%
$ 6,936 $ 1.06 million
Nov 10, 12 AM $ 0.0₅766
+10.61%
$ 7,658 $ 1 million
Nov 9, 11 PM $ 0.0₅707
-2.46%
$ 7,068 $ 1.02 million
Nov 9, 10 PM $ 0.0₅729
+11.37%
$ 7,291 $ 1.05 million
Nov 9, 9 PM $ 0.0₅723
+8.79%
$ 7,227 $ 1.03 million
Nov 9, 8 PM $ 0.0₅672
+2.23%
$ 6,723 $ 1.04 million
Nov 9, 7 PM $ 0.0₅692
-1.32%
$ 6,924 $ 1.03 million
Nov 9, 6 PM $ 0.0₅645
-13.87%
$ 6,449 $ 1.01 million
Nov 9, 5 PM $ 0.0₅707
+6.31%
$ 7,069 $ 1.02 million
Nov 9, 4 PM $ 0.0₅718
+5.07%
$ 7,183 $ 1.02 million
Nov 9, 3 PM $ 0.0₅668
-2.20%
$ 6,684 $ 1.01 million
Nov 9, 2 PM $ 0.0₅638
-10.74%
$ 6,376 $ 996,667
Nov 9, 1 PM $ 0.0₅719
+3.41%
$ 7,191 $ 994,546