PICOM github.com/yshui/PICOM Historical Data

PICOM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0₅66
-3.26%
$ 6,603 $ 981,580
Nov 9, 11 AM $ 0.0₅677
+1.56%
$ 6,774 $ 985,011
Nov 9, 10 AM $ 0.0₅693
+1.50%
$ 6,929 $ 994,552
Nov 9, 9 AM $ 0.0₅667
+2.03%
$ 6,668 $ 984,870
Nov 9, 8 AM $ 0.0₅664
-4.12%
$ 6,638 $ 990,867
Nov 9, 7 AM $ 0.0₅68
-7.61%
$ 6,799 $ 973,411
Nov 9, 6 AM $ 0.0₅757
+5.55%
$ 7,568 $ 964,916
Nov 9, 5 AM $ 0.0₅636
-14.55%
$ 6,356 $ 968,613
Nov 9, 4 AM $ 0.0₅733
+5.61%
$ 7,330 $ 960,697
Nov 9, 3 AM $ 0.0₅71
+5.40%
$ 7,102 $ 968,089
Nov 9, 2 AM $ 0.0₅68
+3.84%
$ 6,805 $ 967,961
Nov 9, 1 AM $ 0.0₅649
-5.54%
$ 6,493 $ 950,383
Nov 9, 12 AM $ 0.0₅692
+11.68%
$ 6,916 $ 969,715
Nov 8, 11 PM $ 0.0₅631
-15.77%
$ 6,307 $ 965,420
Nov 8, 10 PM $ 0.0₅798
+15.66%
$ 7,983 $ 949,296
Nov 8, 9 PM $ 0.0₅702
-0.31%
$ 7,024 $ 995,384
Nov 8, 8 PM $ 0.0₅682
-1.19%
$ 6,816 $ 992,082
Nov 8, 7 PM $ 0.0₅679
-0.71%
$ 6,790 $ 981,120
Nov 8, 6 PM $ 0.0₅69
+2.03%
$ 6,901 $ 975,821
Nov 8, 5 PM $ 0.0₅722
+3.80%
$ 7,216 $ 965,940
Nov 8, 4 PM $ 0.0₅69
-8.41%
$ 6,899 $ 973,876
Nov 8, 3 PM $ 0.0₅777
+8.64%
$ 7,774 $ 958,590
Nov 8, 2 PM $ 0.0₅703
+2.50%
$ 7,035 $ 955,910
Nov 8, 1 PM $ 0.0₅673
-3.47%
$ 6,729 $ 968,292
Nov 8, 12 PM $ 0.0₅621
-11.83%
$ 6,214 $ 965,225
Nov 8, 11 AM $ 0.0₅736
+3.94%
$ 7,360 $ 963,064
Nov 8, 10 AM $ 0.0₅736
+9.71%
$ 7,357 $ 958,072
Nov 8, 9 AM $ 0.0₅677
-2.98%
$ 6,775 $ 955,491
Nov 8, 8 AM $ 0.0₅733
+0.42%
$ 7,329 $ 954,245
Nov 8, 7 AM $ 0.0₅661
+0.05%
$ 6,612 $ 962,213
Nov 8, 6 AM $ 0.0₅681
-2.29%
$ 6,815 $ 961,780
Nov 8, 5 AM $ 0.0₅658
-7.14%
$ 6,577 $ 977,576
Nov 8, 4 AM $ 0.0₅72
-0.06%
$ 7,200 $ 973,669
Nov 8, 3 AM $ 0.0₅692
-3.08%
$ 6,920 $ 960,064
Nov 8, 2 AM $ 0.0₅721
+3.45%
$ 7,212 $ 950,480
Nov 8, 1 AM $ 0.0₅724
+5.76%
$ 7,236 $ 959,373
Nov 8, 12 AM $ 0.0₅76
+11.44%
$ 7,602 $ 946,201
Nov 7, 11 PM $ 0.0₅693
-1.48%
$ 6,926 $ 933,950
Nov 7, 10 PM $ 0.0₅685
+2.54%
$ 6,846 $ 967,436
Nov 7, 9 PM $ 0.0₅66
-2.97%
$ 6,603 $ 948,224
Nov 7, 8 PM $ 0.0₅691
+0.56%
$ 6,908 $ 955,267
Nov 7, 7 PM $ 0.0₅628
-20.44%
$ 6,279 $ 941,650
Nov 7, 6 PM $ 0.0₅707
+2.53%
$ 7,067 $ 934,315
Nov 7, 5 PM $ 0.0₅699
+5.71%
$ 6,994 $ 918,308
Nov 7, 4 PM $ 0.0₅651
-7.60%
$ 6,515 $ 910,202
Nov 7, 3 PM $ 0.0₅725
+23.07%
$ 7,248 $ 912,761
Nov 7, 2 PM $ 0.0₅623
-10.97%
$ 6,230 $ 881,023
Nov 7, 1 PM $ 0.0₅685
+3.25%
$ 6,854 $ 891,102
Nov 7, 12 PM $ 0.0₅681
-16.96%
$ 6,806 $ 896,349
Nov 7, 11 AM $ 0.0₅828
+26.49%
$ 8,277 $ 906,288