PICOM github.com/yshui/PICOM Historical Data

PICOM Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0₅619
-16.30%
$ 6,188 $ 914,611
Nov 7, 9 AM $ 0.0₅685
-2.22%
$ 6,845 $ 919,878
Nov 7, 8 AM $ 0.0₅63
-8.64%
$ 6,298 $ 909,324
Nov 7, 7 AM $ 0.0₅704
+4.72%
$ 7,039 $ 912,911
Nov 7, 6 AM $ 0.0₅675
-2.67%
$ 6,748 $ 919,054
Nov 7, 5 AM $ 0.0₅703
+4.00%
$ 7,033 $ 911,583
Nov 7, 4 AM $ 0.0₅677
-4.93%
$ 6,771 $ 903,758
Nov 7, 3 AM $ 0.0₅632
-12.70%
$ 6,316 $ 896,572
Nov 7, 2 AM $ 0.0₅699
+4.15%
$ 6,989 $ 898,418
Nov 7, 1 AM $ 0.0₅672
+4.97%
$ 6,724 $ 892,933
Nov 7, 12 AM $ 0.0₅631
-24.32%
$ 6,312 $ 893,308
Nov 6, 11 PM $ 0.0₅848
+1.23%
$ 8,482 $ 896,391
Nov 6, 10 PM $ 0.0₅878
+17.22%
$ 8,783 $ 877,646
Nov 6, 9 PM $ 0.0₅733
+3.31%
$ 7,332 $ 909,703
Nov 6, 8 PM $ 0.0₅715
-1.00%
$ 7,146 $ 902,946
Nov 6, 7 PM $ 0.0₅709
+2.59%
$ 7,093 $ 906,798
Nov 6, 6 PM $ 0.0₅657
-12.40%
$ 6,569 $ 897,963
Nov 6, 5 PM $ 0.0₅728
+6.43%
$ 7,281 $ 886,883
Nov 6, 4 PM $ 0.0₅647
-8.67%
$ 6,472 $ 888,693
Nov 6, 3 PM $ 0.0₅67
+0.43%
$ 6,699 $ 889,070
Nov 6, 2 PM $ 0.0₅658
-3.63%
$ 6,583 $ 889,225
Nov 6, 1 PM $ 0.0₅648
+7.06%
$ 6,483 $ 891,262
Nov 6, 12 PM $ 0.0₅602
-8.01%
$ 6,016 $ 887,708
Nov 6, 11 AM $ 0.0₅692
-3.15%
$ 6,919 $ 902,343
Nov 6, 10 AM $ 0.0₅723
+6.85%
$ 7,230 $ 903,060
Nov 6, 9 AM $ 0.0₅712
+5.86%
$ 7,117 $ 896,327
Nov 6, 8 AM $ 0.0₅687
+2.11%
$ 6,866 $ 900,166
Nov 6, 7 AM $ 0.0₅675
-10.66%
$ 6,753 $ 898,815
Nov 6, 6 AM $ 0.0₅704
+2.65%
$ 7,042 $ 892,182
Nov 6, 5 AM $ 0.0₅748
+6.97%
$ 7,481 $ 899,008
Nov 6, 4 AM $ 0.0₅656
-5.96%
$ 6,556 $ 903,306
Nov 6, 3 AM $ 0.0₅715
+13.66%
$ 7,151 $ 890,857
Nov 6, 2 AM $ 0.0₅647
-6.79%
$ 6,466 $ 889,850
Nov 6, 1 AM $ 0.0₅744
-2.70%
$ 7,440 $ 874,605
Nov 6, 12 AM $ 0.0₅758
+6.66%
$ 7,583 $ 897,237
Nov 5, 11 PM $ 0.0₅693
+3.39%
$ 6,934 $ 897,663
Nov 5, 10 PM $ 0.0₅736
+5.42%
$ 7,362 $ 893,886
Nov 5, 9 PM $ 0.0₅705
+0.63%
$ 7,047 $ 908,094
Nov 5, 8 PM $ 0.0₅684
-1.65%
$ 6,837 $ 895,035
Nov 5, 7 PM $ 0.0₅743
-3.03%
$ 7,431 $ 900,044
Nov 5, 6 PM $ 0.0₅703
-3.65%
$ 7,028 $ 869,026
Nov 5, 5 PM $ 0.0₅679
+1.91%
$ 6,792 $ 878,864
Nov 5, 4 PM $ 0.0₅67
-2.82%
$ 6,698 $ 883,450
Nov 5, 3 PM $ 0.0₅708
+11.27%
$ 7,084 $ 867,842
Nov 5, 2 PM $ 0.0₅627
-9.55%
$ 6,270 $ 861,884
Nov 5, 1 PM $ 0.0₅758
-1.13%
$ 7,583 $ 859,964
Nov 5, 12 PM $ 0.0₅812
+16.41%
$ 8,116 $ 857,105
Nov 5, 11 AM $ 0.0₅71
-12.40%
$ 7,097 $ 849,779
Nov 5, 10 AM $ 0.0₅829
+8.35%
$ 8,285 $ 859,008
Nov 5, 9 AM $ 0.0₅767
+17.02%
$ 7,669 $ 854,389