PICOM github.com/yshui/PICOM Historical Data

PICOM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0₅698
-2.36%
$ 6,984 $ 859,408
Nov 5, 7 AM $ 0.0₅703
-8.27%
$ 7,025 $ 858,597
Nov 5, 6 AM $ 0.0₅799
-12.35%
$ 7,986 $ 857,941
Nov 5, 5 AM $ 0.0000103
+10.75%
$ 10,275 $ 858,632
Nov 5, 4 AM $ 0.0₅975
+0.45%
$ 9,753 $ 857,206
Nov 5, 3 AM $ 0.0₅917
-1.31%
$ 9,171 $ 856,497
Nov 5, 2 AM $ 0.0₅903
-13.92%
$ 9,028 $ 849,616
Nov 5, 1 AM $ 0.0000104
+7.59%
$ 10,445 $ 824,654
Nov 5, 12 AM $ 0.0₅901
+14.00%
$ 9,005 $ 829,107
Nov 4, 11 PM $ 0.0₅859
+15.27%
$ 8,589 $ 836,266
Nov 4, 10 PM $ 0.0₅758
-1.00%
$ 7,581 $ 829,752
Nov 4, 9 PM $ 0.0₅783
-6.12%
$ 7,827 $ 819,738
Nov 4, 8 PM $ 0.0₅744
+1.74%
$ 7,436 $ 851,622
Nov 4, 7 PM $ 0.0₅736
+8.80%
$ 7,360 $ 853,513
Nov 4, 6 PM $ 0.0₅728
-0.83%
$ 7,285 $ 866,061
Nov 4, 5 PM $ 0.0₅757
-11.68%
$ 7,571 $ 861,928
Nov 4, 4 PM $ 0.0₅857
-10.95%
$ 8,575 $ 864,228
Nov 4, 3 PM $ 0.0₅916
-6.72%
$ 9,163 $ 871,605
Nov 4, 2 PM $ 0.0000101
+10.97%
$ 10,138 $ 852,179
Nov 4, 1 PM $ 0.0₅894
+16.54%
$ 8,937 $ 871,745
Nov 4, 12 PM $ 0.0₅701
-6.73%
$ 7,013 $ 863,088
Nov 4, 11 AM $ 0.0₅741
-2.12%
$ 7,409 $ 873,114
Nov 4, 10 AM $ 0.0₅743
-11.31%
$ 7,427 $ 872,296
Nov 4, 9 AM $ 0.0₅817
+7.34%
$ 8,167 $ 870,297
Nov 4, 8 AM $ 0.0₅777
-7.11%
$ 7,767 $ 874,761
Nov 4, 7 AM $ 0.0₅837
-3.97%
$ 8,370 $ 864,586
Nov 4, 6 AM $ 0.0₅942
+32.35%
$ 9,424 $ 884,100
Nov 4, 5 AM $ 0.0₅66
-14.78%
$ 6,605 $ 878,410
Nov 4, 4 AM $ 0.0₅82
+13.13%
$ 8,199 $ 882,834
Nov 4, 3 AM $ 0.0₅713
-15.96%
$ 7,129 $ 880,526
Nov 4, 2 AM $ 0.0₅887
+11.64%
$ 8,865 $ 865,570
Nov 4, 1 AM $ 0.0₅76
+4.43%
$ 7,596 $ 880,227
Nov 4, 12 AM $ 0.0₅687
-9.69%
$ 6,867 $ 868,401
Nov 3, 11 PM $ 0.0₅756
-0.59%
$ 7,564 $ 859,026
Nov 3, 10 PM $ 0.0₅771
-23.31%
$ 7,709 $ 870,854
Nov 3, 9 PM $ 0.0000106
+22.37%
$ 10,611 $ 877,970
Nov 3, 8 PM $ 0.0₅886
-2.00%
$ 8,856 $ 874,583
Nov 3, 7 PM $ 0.0₅896
+2.80%
$ 8,963 $ 882,385
Nov 3, 6 PM $ 0.0₅916
+10.06%
$ 9,163 $ 875,081
Nov 3, 5 PM $ 0.0₅787
-1.10%
$ 7,868 $ 882,336
Nov 3, 4 PM $ 0.0₅804
+2.60%
$ 8,036 $ 885,928
Nov 3, 3 PM $ 0.0₅828
+5.89%
$ 8,280 $ 893,294
Nov 3, 2 PM $ 0.0₅853
-22.20%
$ 8,533 $ 906,657
Nov 3, 1 PM $ 0.0000106
+20.78%
$ 10,582 $ 895,292
Nov 3, 12 PM $ 0.0₅854
-17.17%
$ 8,539 $ 901,102
Nov 3, 11 AM $ 0.0000107
+6.54%
$ 10,743 $ 886,046
Nov 3, 10 AM $ 0.0000103
+4.22%
$ 10,262 $ 875,649
Nov 3, 9 AM $ 0.0₅948
+4.49%
$ 9,478 $ 885,358
Nov 3, 8 AM $ 0.0₅889
+14.22%
$ 8,889 $ 883,425
Nov 3, 7 AM $ 0.0₅738
-0.80%
$ 7,382 $ 881,239