PICOM github.com/yshui/PICOM Historical Data

PICOM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0₅745
-3.79%
$ 7,451 $ 880,348
Nov 3, 5 AM $ 0.0₅795
-4.58%
$ 7,949 $ 888,027
Nov 3, 4 AM $ 0.0₅812
+10.27%
$ 8,118 $ 894,653
Nov 3, 3 AM $ 0.0₅739
-3.98%
$ 7,386 $ 889,663
Nov 3, 2 AM $ 0.0₅802
-2.73%
$ 8,015 $ 905,728
Nov 3, 1 AM $ 0.0₅897
+17.31%
$ 8,970 $ 905,173
Nov 3, 12 AM $ 0.0₅752
+2.05%
$ 7,524 $ 905,829
Nov 2, 11 PM $ 0.0₅749
-22.07%
$ 7,494 $ 907,121
Nov 2, 10 PM $ 0.0₅908
+2.51%
$ 9,078 $ 903,695
Nov 2, 9 PM $ 0.0₅934
+24.52%
$ 9,337 $ 898,632
Nov 2, 8 PM $ 0.0₅76
+0.20%
$ 7,597 $ 892,350
Nov 2, 7 PM $ 0.0₅738
-8.64%
$ 7,376 $ 894,319
Nov 2, 6 PM $ 0.0₅799
-3.77%
$ 7,986 $ 887,939
Nov 2, 5 PM $ 0.0₅745
+5.02%
$ 7,451 $ 889,765
Nov 2, 4 PM $ 0.0₅687
-17.34%
$ 6,868 $ 889,725
Nov 2, 3 PM $ 0.0₅799
+10.79%
$ 7,987 $ 894,598
Nov 2, 2 PM $ 0.0₅768
-8.64%
$ 7,676 $ 880,961
Nov 2, 1 PM $ 0.0₅809
-0.03%
$ 8,086 $ 880,177
Nov 2, 12 PM $ 0.0₅81
+4.22%
$ 8,099 $ 885,712
Nov 2, 11 AM $ 0.0₅864
+17.08%
$ 8,641 $ 887,686
Nov 2, 10 AM $ 0.0₅725
-1.87%
$ 7,252 $ 883,647
Nov 2, 9 AM $ 0.0₅749
-4.52%
$ 7,493 $ 890,374
Nov 2, 8 AM $ 0.0₅793
+2.91%
$ 7,927 $ 896,738
Nov 2, 7 AM $ 0.0₅809
-1.82%
$ 8,089 $ 886,041
Nov 2, 6 AM $ 0.0₅79
+6.04%
$ 7,903 $ 882,756
Nov 2, 5 AM $ 0.0₅757
-19.59%
$ 7,568 $ 878,179
Nov 2, 4 AM $ 0.0₅836
+11.22%
$ 8,365 $ 882,989
Nov 2, 3 AM $ 0.0₅747
-3.73%
$ 7,472 $ 867,996
Nov 2, 2 AM $ 0.0₅772
-1.95%
$ 7,721 $ 868,103
Nov 2, 1 AM $ 0.0₅792
+5.99%
$ 7,922 $ 862,576
Nov 2, 12 AM $ 0.0₅696
-14.61%
$ 6,965 $ 871,252
Nov 1, 11 PM $ 0.0₅801
+7.26%
$ 8,007 $ 867,273
Nov 1, 10 PM $ 0.0₅739
-9.43%
$ 7,391 $ 867,279
Nov 1, 9 PM $ 0.0₅795
-3.26%
$ 7,947 $ 871,787
Nov 1, 8 PM $ 0.0₅858
-8.50%
$ 8,581 $ 865,350
Nov 1, 7 PM $ 0.0₅894
+2.48%
$ 8,939 $ 864,280
Nov 1, 6 PM $ 0.0₅885
-6.39%
$ 8,854 $ 865,410
Nov 1, 5 PM $ 0.0₅913
+14.68%
$ 9,129 $ 856,850
Nov 1, 4 PM $ 0.0₅715
-9.37%
$ 7,151 $ 862,772
Nov 1, 3 PM $ 0.0₅764
-2.21%
$ 7,645 $ 855,038
Nov 1, 2 PM $ 0.0₅789
-3.37%
$ 7,889 $ 857,810
Nov 1, 1 PM $ 0.0₅837
-7.70%
$ 8,373 $ 860,258
Nov 1, 12 PM $ 0.0₅905
+13.83%
$ 9,048 $ 862,413
Nov 1, 11 AM $ 0.0₅799
+2.31%
$ 7,993 $ 850,768
Nov 1, 10 AM $ 0.0₅814
-7.57%
$ 8,136 $ 850,686
Nov 1, 9 AM $ 0.0₅881
+23.28%
$ 8,811 $ 855,456
Nov 1, 8 AM $ 0.0₅696
-7.86%
$ 6,959 $ 852,140
Nov 1, 7 AM $ 0.0₅755
+10.19%
$ 7,547 $ 834,312
Nov 1, 6 AM $ 0.0₅716
-2.48%
$ 7,162 $ 833,417
Nov 1, 5 AM $ 0.0₅708
-3.81%
$ 7,085 $ 849,349