PICOM github.com/yshui/PICOM Historical Data

PICOM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0₅749
+0.00%
$ 7,488 $ 434
Jan 25, 3 AM $ 0.0₅785
+0.00%
$ 7,853 $ 397
Jan 18, 4 PM $ 0.0₅158
+0.00%
$ 1,582 $ 362
Jan 18, 12 PM $ 0.0₅161
+0.00%
$ 1,609 $ 280
Jan 18, 10 AM $ 0.0₅157
-5.82%
$ 1,571 $ 203
Jan 18, 7 AM $ 0.0₅159
+0.00%
$ 1,594 $ 67
Jan 17, 6 PM $ 0.0₅154
-0.95%
$ 1,543 $ 557
Jan 17, 3 PM $ 0.0₅151
+0.00%
$ 1,512 $ 476
Jan 17, 1 PM $ 0.0₅154
+0.00%
$ 1,544 $ 438
Jan 17, 10 AM $ 0.0₅147
+0.00%
$ 1,467 $ 400
Jan 17, 7 AM $ 0.0₅154
+0.00%
$ 1,536 $ 365
Jan 17, 5 AM $ 0.0₅147
-10.55%
$ 1,472 $ 331
Jan 17, 4 AM $ 0.0₅146
-6.79%
$ 1,456 $ 194
Jan 17, 3 AM $ 0.0₅146
-2.98%
$ 1,458 $ 119
Jan 17, 1 AM $ 0.0₅16
+0.00%
$ 1,601 $ 224
Jan 16, 2 PM $ 0.0₅149
+0.00%
$ 1,489 $ 154
Jan 16, 8 AM $ 0.0₅144
+0.00%
$ 1,438 $ 108
Jan 16, 4 AM $ 0.0₅14
+0.00%
$ 1,401 $ 61
Jan 15, 8 PM $ 0.0₅145
+1.85%
$ 1,455 $ 276
Jan 15, 7 PM $ 0.0₅154
+0.00%
$ 1,542 $ 227
Jan 15, 1 AM $ 0.0₅16
+0.00%
$ 1,603 $ 387
Jan 14, 10 PM $ 0.0₅152
+0.00%
$ 1,518 $ 326
Jan 14, 5 PM $ 0.0₅146
+0.00%
$ 1,461 $ 304
Jan 14, 1 PM $ 0.0₅152
+0.00%
$ 1,524 $ 271
Jan 14, 7 AM $ 0.0₅148
+0.73%
$ 1,484 $ 168
Jan 14, 5 AM $ 0.0₅159
+0.00%
$ 1,592 $ 104
Jan 13, 2 PM $ 0.0₅134
+0.00%
$ 1,338 $ 457
Jan 13, 5 AM $ 0.0₅128
+0.00%
$ 1,278 $ 1,133
Jan 13, 1 AM $ 0.0₅118
+1.79%
$ 1,185 $ 987
Jan 13, 12 AM $ 0.0₅128
+0.60%
$ 1,276 $ 893
Jan 12, 10 AM $ 0.0₅109
+0.00%
$ 1,094 $ 805
Jan 12, 4 AM $ 0.0₅111
+0.00%
$ 1,109 $ 825
Jan 12, 1 AM $ 0.0₅121
+7.29%
$ 1,207 $ 812
Jan 12, 12 AM $ 0.0₅111
+0.00%
$ 1,114 $ 861
Jan 11, 11 PM $ 0.0₅121
+9.37%
$ 1,208 $ 843
Jan 11, 10 PM $ 0.0₅117
+5.60%
$ 1,174 $ 781
Jan 11, 7 PM $ 0.0₅111
-1.13%
$ 1,112 $ 764
Jan 11, 4 PM $ 0.0₅121
+0.00%
$ 1,205 $ 747
Jan 11, 11 AM $ 0.0₅114
+0.00%
$ 1,136 $ 717
Jan 11, 7 AM $ 0.0₅119
+0.00%
$ 1,194 $ 720
Jan 11, 3 AM $ 0.0₅116
+0.00%
$ 1,155 $ 691
Jan 11, 12 AM $ 0.0₅125
+12.63%
$ 1,252 $ 631
Jan 10, 8 PM $ 0.0₅113
+0.00%
$ 1,126 $ 546
Jan 10, 7 PM $ 0.0₅111
+0.00%
$ 1,108 $ 536
Jan 10, 6 PM $ 0.0₅116
+0.00%
$ 1,163 $ 520
Jan 10, 4 PM $ 0.0₅126
+12.02%
$ 1,263 $ 468
Jan 10, 3 PM $ 0.0₅121
+0.00%
$ 1,211 $ 286
Jan 10, 2 PM $ 0.0₅121
+0.00%
$ 1,212 $ 218
Jan 10, 9 AM $ 0.0₅121
+0.00%
$ 1,213 $ 170
Jan 10, 7 AM $ 0.0₅115
+0.00%
$ 1,154 $ 182