PICOM github.com/yshui/PICOM Historical Data

PICOM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0₅119
+0.00%
$ 1,195 $ 178
Jan 9, 8 PM $ 0.0₅112
+0.00%
$ 1,117 $ 202
Jan 9, 10 AM $ 0.0₅11
+0.00%
$ 1,103 $ 171
Jan 9, 4 AM $ 0.0₅106
+2.86%
$ 1,055 $ 87
Jan 9, 3 AM $ 0.0₅108
+0.00%
$ 1,076 $ 41
Jan 8, 2 AM $ 0.0₅116
+0.00%
$ 1,156 $ 69
Jan 8, 1 AM $ 0.0₅104
-6.48%
$ 1,037 $ 26
Jan 7, 7 PM $ 0.0₅111
+0.00%
$ 1,106 $ 32
Jan 7, 2 PM $ 0.0₅116
+0.00%
$ 1,163 $ 13
Jan 7, 11 AM $ 0.0₅114
+0.00%
$ 1,143 $ 27
Jan 7, 10 AM $ 0.0₅107
+0.00%
$ 1,067 $ 8
Jan 7, 9 AM $ 0.0₅103
-1.76%
$ 1,026 $ 20
Jan 7, 5 AM $ 0.0₅111
+0.00%
$ 1,115 $ 43
Jan 7, 4 AM $ 0.0₅104
+0.00%
$ 1,043 $ 95
Jan 7, 3 AM $ 0.0₅104
-3.12%
$ 1,039 $ 94
Jan 7, 2 AM $ 0.0₅103
-3.08%
$ 1,032 $ 70
Jan 7, 1 AM $ 0.0₅103
-0.87%
$ 1,027 $ 255
Jan 7, 12 AM $ 0.0₅109
+0.00%
$ 1,086 $ 403
Jan 6, 7 PM $ 0.0₅119
+10.57%
$ 1,193 $ 426
Jan 6, 6 PM $ 0.0₅118
+0.00%
$ 1,184 $ 314
Jan 6, 5 PM $ 0.0₅109
+0.00%
$ 1,087 $ 284
Jan 6, 4 PM $ 0.0₅111
-1.57%
$ 1,111 $ 277
Jan 6, 3 PM $ 0.0₅11
-0.43%
$ 1,099 $ 312
Jan 6, 2 PM $ 0.0₅113
+0.00%
$ 1,127 $ 228
Jan 6, 1 PM $ 0.0₅111
-8.86%
$ 1,108 $ 221
Jan 6, 12 PM $ 0.0₅111
-0.92%
$ 1,107 $ 156
Jan 6, 10 AM $ 0.0₅112
+0.21%
$ 1,124 $ 210
Jan 6, 9 AM $ 0.0₅113
+0.00%
$ 1,132 $ 120
Jan 6, 7 AM $ 0.0₅115
-3.83%
$ 1,146 $ 2,274
Jan 6, 5 AM $ 0.0₅114
-7.76%
$ 1,144 $ 2,226
Jan 6, 4 AM $ 0.0₅115
-3.34%
$ 1,148 $ 2,086
Jan 6, 3 AM $ 0.0₅116
-0.54%
$ 1,162 $ 2,030
Jan 6, 2 AM $ 0.0₅115
-12.24%
$ 1,152 $ 1,932
Jan 6, 1 AM $ 0.0₅115
-7.63%
$ 1,155 $ 1,790
Jan 6, 12 AM $ 0.0₅116
-3.67%
$ 1,161 $ 1,581
Jan 5, 11 PM $ 0.0₅117
-8.16%
$ 1,173 $ 1,516
Jan 5, 10 PM $ 0.0₅119
-4.24%
$ 1,194 $ 1,409
Jan 5, 9 PM $ 0.0₅119
-9.65%
$ 1,187 $ 1,371
Jan 5, 8 PM $ 0.0₅118
-10.73%
$ 1,184 $ 1,188
Jan 5, 7 PM $ 0.0₅123
+4.94%
$ 1,231 $ 1,112
Jan 5, 6 PM $ 0.0₅124
+5.01%
$ 1,237 $ 1,063
Jan 5, 5 PM $ 0.0₅117
-0.48%
$ 1,173 $ 956
Jan 5, 4 PM $ 0.0₅117
-5.67%
$ 1,170 $ 776
Jan 5, 3 PM $ 0.0₅119
-0.14%
$ 1,191 $ 727
Jan 5, 2 PM $ 0.0₅131
+8.69%
$ 1,306 $ 690
Jan 5, 1 PM $ 0.0₅121
+0.00%
$ 1,210 $ 580
Jan 5, 12 PM $ 0.0₅119
-6.01%
$ 1,192 $ 571
Jan 5, 11 AM $ 0.0₅129
+10.81%
$ 1,293 $ 126
Jan 5, 8 AM $ 0.0₅122
+5.10%
$ 1,216 $ 18
Jan 5, 7 AM $ 0.0₅113
+2.69%
$ 1,096 $ 12