PICOM github.com/yshui/PICOM Historical Data

PICOM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0₅115
+2.72%
$ 1,151 $ 28
Jan 5, 5 AM $ 0.0₅112
+2.61%
$ 1,124 $ 16
Jan 5, 4 AM $ 0.0₅111
-6.86%
$ 1,108 $ 22
Jan 5, 3 AM $ 0.0₅109
-1.06%
$ 1,086 $ 51
Jan 5, 2 AM $ 0.0₅103
-2.48%
$ 1,032 $ 4
Jan 5, 1 AM $ 0.0₅104
-1.03%
$ 1,044 $ 99
Jan 5, 12 AM $ 0.0₅104
-14.92%
$ 1,040 $ 71
Jan 4, 8 PM $ 0.0₅103
+8.38%
$ 1,035 $ 44
Jan 4, 7 PM $ 0.0₆961
-2.75%
$ 961 $ 20
Jan 4, 6 PM $ 0.0₅103
+0.00%
$ 1,026 $ 41
Jan 4, 5 PM $ 0.0₆952
+0.00%
$ 952 $ 54
Jan 4, 3 PM $ 0.0₆859
+0.00%
$ 859 $ 15
Jan 4, 2 PM $ 0.0₆912
+0.00%
$ 912 $ 32
Jan 4, 1 PM $ 0.0₆941
-10.26%
$ 941 $ 24
Jan 4, 11 AM $ 0.0₆911
+0.00%
$ 911 $ 17
Jan 4, 10 AM $ 0.0₆927
+4.31%
$ 927 $ 9
Jan 4, 9 AM $ 0.0₅101
+12.37%
$ 1,013 $ 57
Jan 4, 8 AM $ 0.0₆964
+0.00%
$ 964 $ 2,745
Jan 4, 7 AM $ 0.0₆879
-1.79%
$ 879 $ 2,886
Jan 4, 6 AM $ 0.0₆932
+4.46%
$ 932 $ 2,729
Jan 4, 5 AM $ 0.0₆894
+0.00%
$ -- $ 2,580
Jan 4, 4 AM $ 0.0₆87
+0.00%
$ -- $ 2,572
Jan 4, 3 AM $ 0.0₆912
+0.00%
$ -- $ 2,554
Jan 4, 2 AM $ 0.0₆85
-0.05%
$ -- $ 2,529
Jan 4, 1 AM $ 0.0₆848
+0.45%
$ -- $ 2,465
Jan 4, 12 AM $ 0.0₆866
+2.84%
$ -- $ 2,419
Jan 3, 11 PM $ 0.0₆89
+8.09%
$ 890 $ 2,369
Jan 3, 10 PM $ 0.0₆8
-2.17%
$ 800 $ 2,287
Jan 3, 9 PM $ 0.0₆814
-4.54%
$ 814 $ 2,177
Jan 3, 8 PM $ 0.0₆858
+18.51%
$ 858 $ 1,999
Jan 3, 7 PM $ 0.0₆815
-8.07%
$ 815 $ 1,806
Jan 3, 5 PM $ 0.0₆74
-5.08%
$ 740 $ 1,749
Jan 3, 4 PM $ 0.0₆716
-12.57%
$ 716 $ 1,750
Jan 3, 3 PM $ 0.0₆875
+20.54%
$ 875 $ 1,603
Jan 3, 2 PM $ 0.0₆731
-8.54%
$ 731 $ 1,467
Jan 3, 1 PM $ 0.0₆733
-6.68%
$ 733 $ 1,424
Jan 3, 12 PM $ 0.0₆713
+0.00%
$ 713 $ 1,331
Jan 3, 11 AM $ 0.0₆733
+4.32%
$ 733 $ 1,327
Jan 3, 10 AM $ 0.0₆772
+5.92%
$ 772 $ 1,279
Jan 3, 9 AM $ 0.0₆718
-3.31%
$ 718 $ 1,234
Jan 3, 8 AM $ 0.0₆724
+1.01%
$ 724 $ 1,252
Jan 3, 7 AM $ 0.0₆746
+4.13%
$ 746 $ 1,131
Jan 3, 6 AM $ 0.0₆748
+0.00%
$ 748 $ 1,071
Jan 3, 5 AM $ 0.0₆703
-3.20%
$ 703 $ 1,069
Jan 3, 3 AM $ 0.0₆747
+0.00%
$ 747 $ 1,030
Jan 3, 1 AM $ 0.0₆737
-7.69%
$ 737 $ 1,008
Jan 3, 12 AM $ 0.0₆759
-1.04%
$ 759 $ 958
Jan 2, 11 PM $ 0.0₆731
-11.51%
$ 731 $ 932
Jan 2, 10 PM $ 0.0₆737
-1.95%
$ 737 $ 863
Jan 2, 8 PM $ 0.0₆864
+8.80%
$ 864 $ 804