PICOM github.com/yshui/PICOM Historical Data

PICOM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0₆788
+0.00%
$ 788 $ 768
Jan 2, 6 PM $ 0.0₆756
-8.61%
$ 756 $ 748
Jan 2, 5 PM $ 0.0₆747
-9.66%
$ 747 $ 683
Jan 2, 4 PM $ 0.0₆771
+1.62%
$ 771 $ 571
Jan 2, 3 PM $ 0.0₆862
+13.16%
$ 862 $ 485
Jan 2, 2 PM $ 0.0₆807
-1.54%
$ 807 $ 387
Jan 2, 1 PM $ 0.0₆76
-7.60%
$ 760 $ 337
Jan 2, 12 PM $ 0.0₆759
-8.84%
$ 759 $ 233
Jan 2, 10 AM $ 0.0₆853
+8.86%
$ 853 $ 132
Jan 2, 9 AM $ 0.0₆83
+5.50%
$ 830 $ 75
Jan 2, 8 AM $ 0.0₆767
+0.00%
$ 767 $ 51
Dec 18, 10 AM $ 0.0₅174
+0.00%
$ 1,737 $ 6,789
Dec 18, 8 AM $ 0.0₅168
+3.91%
$ 1,681 $ 6,702
Dec 17, 7 AM $ 0.0₅18
+0.00%
$ 1,801 $ 7,126
Dec 17, 5 AM $ 0.0₅18
+0.00%
$ 1,801 $ 7,203
Dec 16, 11 PM $ 0.0₅182
+0.00%
$ 1,818 $ 7,226
Dec 16, 4 PM $ 0.0₅201
+0.00%
$ 2,006 $ 7,456
Dec 16, 6 AM $ 0.0₅197
-4.74%
$ 1,966 $ 7,445
Dec 16, 12 AM $ 0.0₅213
+0.00%
$ 2,130 $ 7,233
Dec 15, 1 PM $ 0.0₅215
+0.00%
$ 2,152 $ 7,801
Dec 15, 12 PM $ 0.0₅217
+7.97%
$ 2,172 $ 7,714
Dec 15, 11 AM $ 0.0₅217
+0.00%
$ 2,165 $ 7,560
Dec 15, 9 AM $ 0.0₅214
-1.04%
$ 2,136 $ 7,518
Dec 15, 7 AM $ 0.0₅226
+0.00%
$ 2,258 $ 7,529
Dec 14, 7 PM $ 0.0₅228
+0.00%
$ 2,282 $ 8,114
Dec 14, 4 PM $ 0.0₅235
+0.00%
$ 2,351 $ 8,168
Dec 14, 2 PM $ 0.0₅241
+0.00%
$ 2,414 $ 8,262
Dec 14, 12 PM $ 0.0₅245
+0.00%
$ 2,453 $ 8,193
Dec 14, 6 AM $ 0.0₅248
+5.74%
$ 2,479 $ 8,116
Dec 14, 5 AM $ 0.0₅26
-0.09%
$ 2,604 $ 8,127
Dec 14, 12 AM $ 0.0₅258
+0.00%
$ 2,583 $ 8,116
Dec 13, 10 PM $ 0.0₅255
+0.00%
$ 2,548 $ 8,082
Dec 13, 5 PM $ 0.0₅293
+0.00%
$ 2,926 $ 8,607
Dec 13, 4 PM $ 0.0₅261
-10.41%
$ 2,609 $ 8,481
Dec 13, 3 PM $ 0.0₅265
-4.46%
$ 2,647 $ 8,469
Dec 13, 2 PM $ 0.0₅274
+0.00%
$ 2,745 $ 8,535
Dec 13, 11 AM $ 0.0₅277
+0.00%
$ 2,774 $ 8,526
Dec 13, 7 AM $ 0.0₅287
+0.00%
$ 2,867 $ 8,816
Dec 13, 5 AM $ 0.0₅291
+0.00%
$ 2,915 $ 8,828
Dec 12, 5 PM $ 0.0₅351
+14.50%
$ 3,510 $ 9,424
Dec 12, 4 PM $ 0.0₅331
+0.00%
$ 3,313 $ 9,146
Dec 12, 8 AM $ 0.0₅349
+0.00%
$ 3,489 $ 9,730
Dec 12, 7 AM $ 0.0₅338
-2.64%
$ 3,382 $ 9,896
Dec 12, 3 AM $ 0.0₅357
+1.07%
$ 3,570 $ 9,943
Dec 11, 10 PM $ 0.0₅393
-5.58%
$ 3,926 $ 10,353
Dec 11, 9 PM $ 0.0₅39
+0.00%
$ 3,897 $ 10,069
Dec 11, 4 PM $ 0.0₅402
+0.00%
$ 4,020 $ 10,749
Dec 11, 1 PM $ 0.0₅415
+0.00%
$ 4,151 $ 10,716
Dec 11, 12 PM $ 0.0₅403
-6.93%
$ 4,334 $ 10,625
Dec 11, 10 AM $ 0.0₅426
+0.00%
$ 4,264 $ 10,807