PICOM github.com/yshui/PICOM Historical Data

PICOM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0₅426
+1.32%
$ 4,257 $ 10,880
Dec 11, 6 AM $ 0.0₅421
-0.29%
$ 4,206 $ 10,883
Dec 11, 3 AM $ 0.0₅422
+0.00%
$ 4,219 $ 10,350
Dec 11, 2 AM $ 0.0₅457
+0.00%
$ 4,571 $ 10,521
Dec 11, 1 AM $ 0.0₅479
+7.40%
$ 4,787 $ 10,557
Dec 10, 10 PM $ 0.0₅429
-14.09%
$ 4,287 $ 10,212
Dec 10, 9 PM $ 0.0₅453
+0.00%
$ 4,528 $ 9,970
Dec 10, 7 PM $ 0.0₅436
+0.00%
$ 4,364 $ 9,897
Dec 10, 4 PM $ 0.0₅442
+0.00%
$ 4,418 $ 10,022
Dec 10, 2 PM $ 0.0₅47
-0.21%
$ 4,695 $ 9,882
Dec 10, 8 AM $ 0.0₅482
+8.92%
$ 4,823 $ 9,409
Dec 10, 7 AM $ 0.0₅464
+4.68%
$ 4,641 $ 9,172
Dec 10, 6 AM $ 0.0₅495
+0.00%
$ 4,949 $ 8,908
Dec 10, 1 AM $ 0.0₅476
+0.00%
$ 4,763 $ 9,113
Dec 9, 7 PM $ 0.0₅475
+0.00%
$ 4,753 $ 9,004
Dec 9, 6 PM $ 0.0₅485
+0.00%
$ 4,852 $ 9,002
Dec 9, 4 PM $ 0.0₅504
+0.00%
$ 5,039 $ 9,203
Dec 9, 2 PM $ 0.0₅487
+0.00%
$ 4,873 $ 8,970
Dec 9, 1 PM $ 0.0₅499
-0.54%
$ 4,991 $ 8,820
Dec 9, 12 PM $ 0.0₅53
+0.00%
$ 5,303 $ 8,979
Dec 9, 5 AM $ 0.0₅608
+11.19%
$ 6,076 $ 9,184
Dec 9, 2 AM $ 0.0₅543
+0.81%
$ 5,426 $ 9,004
Dec 9, 1 AM $ 0.0₅586
+0.00%
$ 5,859 $ 8,633
Dec 9, 12 AM $ 0.0₅529
+0.00%
$ 5,288 $ 8,595
Dec 8, 11 PM $ 0.0₅576
+0.00%
$ 5,759 $ 8,327
Dec 8, 10 PM $ 0.0₅565
+0.00%
$ 5,647 $ 8,277
Dec 8, 9 PM $ 0.0₅526
+0.00%
$ 5,259 $ 8,047
Dec 8, 2 PM $ 0.0₅54
+0.00%
$ 5,398 $ 7,420
Dec 8, 11 AM $ 0.0₅518
-0.89%
$ 5,179 $ 7,335
Dec 8, 10 AM $ 0.0₅564
+0.11%
$ 5,638 $ 7,310
Dec 8, 9 AM $ 0.0₅527
+0.00%
$ 5,273 $ 6,984
Dec 8, 6 AM $ 0.0₅557
+0.00%
$ 5,572 $ 6,728
Dec 8, 2 AM $ 0.0₅571
+7.20%
$ 5,714 $ 6,487
Dec 8, 1 AM $ 0.0₅534
-5.27%
$ 5,342 $ 6,382
Dec 8, 12 AM $ 0.0₅53
+0.00%
$ 5,299 $ 6,175
Dec 7, 9 PM $ 0.0₅54
+0.00%
$ 5,405 $ 6,089
Dec 7, 3 PM $ 0.0₅527
+0.00%
$ 5,275 $ 5,944
Dec 7, 10 AM $ 0.0₅564
-7.16%
$ 5,642 $ 6,285
Dec 6, 9 PM $ 0.0₅649
+0.00%
$ 6,494 $ 5,822
Dec 6, 7 PM $ 0.0₅659
-0.31%
$ 6,589 $ 5,727
Dec 6, 6 PM $ 0.0₅627
+0.00%
$ 6,273 $ 5,537
Dec 6, 3 PM $ 0.0₅708
+0.00%
$ 7,078 $ 5,580
Dec 6, 2 PM $ 0.0₅8
+0.00%
$ 8,004 $ 5,252
Dec 6, 12 PM $ 0.0₅662
-0.45%
$ 6,620 $ 4,642
Dec 6, 11 AM $ 0.0₅667
+0.00%
$ 6,670 $ 4,429
Dec 6, 10 AM $ 0.0₅669
-4.56%
$ 6,685 $ 4,403
Dec 6, 7 AM $ 0.0₅677
-4.53%
$ 6,774 $ 4,048
Dec 5, 11 PM $ 0.0₅681
-6.99%
$ 6,808 $ 3,541
Dec 5, 10 PM $ 0.0₅673
+0.80%
$ 6,727 $ 3,146
Dec 5, 5 PM $ 0.0₅699
+0.73%
$ 6,985 $ 3,061