PICOM github.com/yshui/PICOM Historical Data

PICOM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0₅716
+0.00%
$ 7,161 $ 2,839
Dec 5, 1 PM $ 0.0₅721
+0.00%
$ 7,207 $ 2,758
Dec 5, 12 PM $ 0.0₅757
+0.00%
$ 7,574 $ 2,567
Dec 5, 10 AM $ 0.0₅718
+0.00%
$ 7,177 $ 2,332
Dec 5, 5 AM $ 0.0₅742
+4.47%
$ 7,419 $ 103,972
Dec 5, 4 AM $ 0.0₅748
+0.00%
$ 7,477 $ 103,784
Dec 5, 3 AM $ 0.0₅709
-6.58%
$ 7,087 $ 103,522
Dec 5, 12 AM $ 0.0₅757
+0.00%
$ 7,566 $ 102,729
Dec 4, 6 PM $ 0.0₅747
+0.00%
$ 7,465 $ 101,737
Dec 4, 3 PM $ 0.0₅737
+3.22%
$ 7,367 $ 100,994
Dec 4, 2 PM $ 0.0₅799
+0.00%
$ 7,990 $ 102,696
Dec 4, 5 AM $ 0.0₅773
+0.00%
$ 7,725 $ 103,586
Dec 4, 2 AM $ 0.0₅828
+0.00%
$ 8,284 $ 108,519
Dec 3, 6 PM $ 0.0₅735
+0.00%
$ 7,353 $ 101,206
Dec 3, 5 PM $ 0.0₅778
-3.34%
$ 7,777 $ 99,779
Dec 3, 4 PM $ 0.0₅78
+4.35%
$ 7,799 $ 101,196
Dec 3, 3 PM $ 0.0₅708
-2.40%
$ 7,077 $ 99,962
Dec 3, 2 PM $ 0.0₅709
-7.74%
$ 7,085 $ 99,292
Dec 3, 1 PM $ 0.0₅715
-4.72%
$ 7,148 $ 98,917
Dec 3, 12 PM $ 0.0₅772
-2.95%
$ 7,719 $ 97,761
Dec 3, 11 AM $ 0.0₅77
-23.69%
$ 7,703 $ 97,195
Dec 3, 10 AM $ 0.00001
+15.48%
$ 9,451 $ 95,502
Dec 3, 9 AM $ 0.0₅853
+13.24%
$ 8,528 $ 94,806
Dec 3, 8 AM $ 0.0₅737
-1.86%
$ 7,370 $ 93,166
Dec 3, 7 AM $ 0.0₅752
-2.24%
$ 7,518 $ 94,074
Dec 3, 6 AM $ 0.0₅719
-10.89%
$ 7,189 $ 92,912
Dec 3, 5 AM $ 0.0₅809
-19.78%
$ 8,089 $ 91,190
Dec 3, 4 AM $ 0.0000102
-9.91%
$ 10,172 $ 89,759
Dec 3, 3 AM $ 0.0000105
+6.91%
$ 10,487 $ 88,690
Dec 3, 2 AM $ 0.0₅983
-7.20%
$ 10,168 $ 86,217
Dec 3, 1 AM $ 0.0000106
-12.66%
$ 10,620 $ 85,356
Dec 3, 12 AM $ 0.0000118
+0.71%
$ 11,753 $ 84,110
Dec 2, 11 PM $ 0.0000108
+8.38%
$ 10,835 $ 84,774
Dec 2, 10 PM $ 0.0000106
+58.83%
$ 10,649 $ 83,103
Dec 2, 9 PM $ 0.0₅698
-8.70%
$ 6,982 $ 82,077
Dec 2, 8 PM $ 0.0₅77
+5.46%
$ 7,700 $ 82,769
Dec 2, 6 PM $ 0.0₅676
-1.62%
$ 6,762 $ 81,389
Dec 2, 5 PM $ 0.0₅67
+0.00%
$ 6,696 $ 81,862
Dec 2, 4 PM $ 0.0₅682
+0.00%
$ 6,819 $ 80,242
Dec 2, 3 PM $ 0.0₅717
+0.00%
$ 7,174 $ 79,280
Dec 2, 2 PM $ 0.0₅773
+2.52%
$ 7,726 $ 78,471
Dec 2, 1 PM $ 0.0₅722
-0.54%
$ 7,216 $ 77,468
Dec 2, 10 AM $ 0.0₅653
-6.90%
$ 6,534 $ 76,245
Dec 2, 7 AM $ 0.0₅673
-3.98%
$ 6,728 $ 76,259
Dec 2, 6 AM $ 0.0₅659
+0.72%
$ 6,590 $ 75,803
Dec 2, 4 AM $ 0.0₅654
+0.00%
$ 6,540 $ 75,378
Dec 2, 2 AM $ 0.0₅729
-2.82%
$ 7,288 $ 74,862
Dec 2, 1 AM $ 0.0₅75
-0.83%
$ 7,500 $ 74,050
Dec 1, 11 PM $ 0.0₅755
+15.22%
$ 7,553 $ 73,441
Dec 1, 10 PM $ 0.0₅67
-3.56%
$ 6,703 $ 72,922