PICOM github.com/yshui/PICOM Historical Data

PICOM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0₅681
-3.37%
$ 6,812 $ 72,161
Dec 1, 8 PM $ 0.0₅695
+1.00%
$ 6,946 $ 70,741
Dec 1, 7 PM $ 0.0₅716
+4.94%
$ 7,161 $ 70,547
Dec 1, 6 PM $ 0.0₅709
-0.10%
$ 7,090 $ 70,195
Dec 1, 5 PM $ 0.0₅742
+2.15%
$ 7,418 $ 70,739
Dec 1, 4 PM $ 0.0₅763
+1.05%
$ 7,629 $ 70,947
Dec 1, 3 PM $ 0.0₅767
+14.56%
$ 7,670 $ 70,208
Dec 1, 2 PM $ 0.0₅696
+0.31%
$ 6,962 $ 69,785
Dec 1, 12 PM $ 0.0₅665
+0.00%
$ 6,651 $ 68,933
Dec 1, 11 AM $ 0.0₅659
-4.86%
$ 6,593 $ 69,421
Dec 1, 10 AM $ 0.0₅69
+0.00%
$ 6,905 $ 68,948
Dec 1, 9 AM $ 0.0₅666
-0.58%
$ 6,655 $ 68,368
Dec 1, 8 AM $ 0.0₅724
-8.23%
$ 7,243 $ 69,628
Dec 1, 7 AM $ 0.0₅723
+8.15%
$ 7,230 $ 69,363
Dec 1, 6 AM $ 0.0₅675
+0.00%
$ 6,752 $ 68,903
Dec 1, 2 AM $ 0.0₅684
+0.00%
$ 6,835 $ 69,604
Dec 1, 1 AM $ 0.0₅733
-5.70%
$ 7,327 $ 69,661
Nov 30, 11 PM $ 0.0₅759
+4.01%
$ 7,589 $ 70,840
Nov 30, 10 PM $ 0.0₅736
+6.43%
$ 7,311 $ 70,496
Nov 30, 9 PM $ 0.0₅698
-6.92%
$ 6,983 $ 70,321
Nov 30, 8 PM $ 0.0₅697
-16.83%
$ 6,974 $ 70,402
Nov 30, 7 PM $ 0.0₅741
+7.54%
$ 7,413 $ 68,837
Nov 30, 6 PM $ 0.0₅695
-2.97%
$ 6,953 $ 68,100
Nov 30, 5 PM $ 0.0₅703
+0.20%
$ 7,032 $ 67,368
Nov 30, 4 PM $ 0.0₅695
+0.97%
$ 6,951 $ 66,862
Nov 30, 3 PM $ 0.0₅748
-2.12%
$ 7,475 $ 66,177
Nov 30, 2 PM $ 0.0₅799
+3.19%
$ 7,992 $ 65,895
Nov 30, 1 PM $ 0.0₅714
+1.25%
$ 7,135 $ 66,496
Nov 30, 12 PM $ 0.0₅711
+0.95%
$ 7,115 $ 65,646
Nov 30, 11 AM $ 0.0₅68
-0.82%
$ 6,800 $ 65,527
Nov 30, 10 AM $ 0.0₅693
-3.72%
$ 6,935 $ 65,036
Nov 30, 7 AM $ 0.0₅748
-0.93%
$ 7,485 $ 64,623
Nov 30, 6 AM $ 0.0₅706
-5.40%
$ 7,064 $ 63,569
Nov 30, 5 AM $ 0.0₅77
+0.60%
$ 7,704 $ 62,822
Nov 30, 4 AM $ 0.0₅737
+12.13%
$ 7,370 $ 62,411
Nov 30, 3 AM $ 0.0₅678
+0.10%
$ 6,780 $ 60,697
Nov 30, 2 AM $ 0.0₅741
-14.53%
$ 7,413 $ 61,715
Nov 30, 1 AM $ 0.0₅768
-3.72%
$ 7,682 $ 61,522
Nov 30, 12 AM $ 0.0₅772
-7.87%
$ 7,723 $ 61,674
Nov 29, 11 PM $ 0.0₅893
+21.39%
$ 8,932 $ 60,582
Nov 29, 10 PM $ 0.0₅686
-1.63%
$ 6,859 $ 59,038
Nov 29, 9 PM $ 0.0₅691
+2.16%
$ 6,913 $ 58,419
Nov 29, 8 PM $ 0.0₅694
+0.12%
$ 6,941 $ 57,569
Nov 29, 7 PM $ 0.0₅678
-14.86%
$ 6,778 $ 57,351
Nov 29, 6 PM $ 0.0₅722
+0.00%
$ 7,224 $ 56,942
Nov 29, 5 PM $ 0.0₅681
-4.55%
$ 6,812 $ 57,208
Nov 29, 4 PM $ 0.0₅709
-19.18%
$ 7,090 $ 56,677
Nov 29, 3 PM $ 0.0₅887
+9.02%
$ 8,873 $ 55,856
Nov 29, 2 PM $ 0.0₅831
+1.29%
$ 8,314 $ 54,728
Nov 29, 1 PM $ 0.0₅738
-1.48%
$ 7,376 $ 54,852