PICOM github.com/yshui/PICOM Historical Data

PICOM
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.000522
-0.89%
$ 522,472 $ 94,806
Apr 27, 7 PM $ 0.000487
+0.00%
$ 486,519 $ 37,284
Apr 27, 1 PM $ 0.000461
+0.00%
$ 460,980 $ 25,857
Apr 25, 3 PM $ 0.000409
+0.00%
$ 408,536 $ 95,663
Apr 25, 2 PM $ 0.00042
-10.76%
$ 419,603 $ 92,456
Apr 25, 11 AM $ 0.000476
+0.00%
$ 476,262 $ 95,902
Apr 25, 5 AM $ 0.000392
+0.00%
$ 391,584 $ 71,544
Apr 24, 8 PM $ 0.000418
+0.00%
$ 417,784 $ 65,317
Apr 24, 4 AM $ 0.00038
-1.58%
$ 379,585 $ 3,106
Apr 21, 3 PM $ 0.000305
-6.64%
$ 304,663 $ 24,565
Apr 20, 3 AM $ 0.000257
+0.00%
$ 256,997 $ 22,926
Apr 19, 3 AM $ 0.00025
+0.00%
$ 249,613 $ 31,956
Apr 19, 2 AM $ 0.000256
+0.00%
$ 256,288 $ 31,199
Apr 18, 1 PM $ 0.000246
+0.00%
$ 245,591 $ 14,219
Apr 17, 6 AM $ 0.000222
+0.00%
$ 222,496 $ 27,379
Apr 16, 7 AM $ 0.000253
+0.00%
$ 253,090 $ 28,208
Apr 9, 8 PM $ 0.000116
+0.00%
$ 116,449 $ 9,619
Apr 8, 11 AM $ 0.000134
+0.00%
$ 133,668 $ 22,821
Apr 8, 1 AM $ 0.000113
+0.00%
$ 112,549 $ 13,270
Apr 7, 1 AM $ 0.000108
-7.98%
$ 107,503 $ 31,369
Apr 7, 12 AM $ 0.000107
+0.00%
$ 106,785 $ 25,026
Apr 6, 11 PM $ 0.000102
+0.00%
$ 102,161 $ 24,187
Apr 6, 6 PM $ 0.0000888
+0.00%
$ 88,777 $ 14,889
Apr 6, 4 PM $ 0.000088
+0.00%
$ 88,003 $ 11,215
Apr 3, 2 AM $ 0.0000497
+0.00%
$ 49,744 $ 2,874
Apr 3, 1 AM $ 0.000046
+0.82%
$ 45,975 $ 1,711
Apr 2, 11 PM $ 0.0000456
+0.00%
$ 45,562 $ 1,319
Apr 1, 1 AM $ 0.0000348
+0.00%
$ 34,837 $ 4,033
Mar 30, 10 PM $ 0.0000287
+0.84%
$ 28,693 $ 1,486
Mar 25, 2 AM $ 0.000026
+0.00%
$ 26,014 $ 933
Mar 22, 3 AM $ 0.0000309
-1.38%
$ 30,925 $ 8,023
Mar 21, 8 PM $ 0.0000298
+0.00%
$ 29,755 $ 6,536
Mar 21, 7 PM $ 0.0000281
+0.00%
$ 28,065 $ 6,114
Mar 21, 4 PM $ 0.0000264
-9.94%
$ 26,360 $ 5,431
Mar 21, 3 PM $ 0.0000259
-11.57%
$ 25,853 $ 3,126
Mar 20, 4 AM $ 0.0000277
-15.12%
$ 27,668 $ 8,325
Mar 19, 10 AM $ 0.0000332
+0.00%
$ 33,160 $ 6,593
Mar 19, 9 AM $ 0.000035
+5.66%
$ 34,995 $ 5,920
Mar 19, 12 AM $ 0.0000316
+0.00%
$ 31,602 $ 3,871
Mar 18, 10 PM $ 0.0000316
+0.00%
$ 31,642 $ 2,110
Mar 18, 1 PM $ 0.0000308
+0.00%
$ 30,780 $ 1,803
Mar 17, 5 PM $ 0.0000306
+0.00%
$ 30,621 $ 7,010
Mar 17, 10 AM $ 0.0000321
+0.00%
$ 32,121 $ 5,482
Mar 16, 6 PM $ 0.0000308
-10.48%
$ 30,775 $ 4,803
Mar 16, 3 AM $ 0.0000306
+0.00%
$ 30,552 $ 4,328
Mar 15, 1 AM $ 0.0000302
+0.00%
$ 30,155 $ 8,427
Mar 14, 7 PM $ 0.0000289
+0.00%
$ 28,907 $ 6,671
Mar 14, 9 AM $ 0.0000309
+0.00%
$ 30,909 $ 5,716
Mar 14, 7 AM $ 0.0000333
+0.00%
$ 33,268 $ 3,645
Mar 14, 1 AM $ 0.0000295
+0.00%
$ 29,547 $ 17,337
Download