UGAIN Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 27, 2018 $0.00131
+0.00%
$-- $8,202
Jul 26, 2018 $0.000956
+0.00%
$-- $8,232
Jul 25, 2018 $0.000851
+0.00%
$-- $8,045
Jul 24, 2018 $0.00085
+0.00%
$-- $7,671
Jul 20, 2018 $0.000808
+0.00%
$-- $7,386
Jul 19, 2018 $0.000816
+0.00%
$-- $7,400
Jul 14, 2018 $0.00103
+0.00%
$-- $6,259
Jul 13, 2018 $0.000795
+0.00%
$-- $6,248
Jul 12, 2018 $0.00112
+0.00%
$-- $6,395
Jul 9, 2018 $0.000878
+0.00%
$-- $6,825
Jul 8, 2018 $0.00086
+0.00%
$-- $6,632
Jul 7, 2018 $0.00104
+0.00%
$-- $6,623
Jul 6, 2018 $0.00119
+0.00%
$-- $6,650
Jul 5, 2018 $0.00118
+0.00%
$-- $6,589
Jul 4, 2018 $0.00119
+0.00%
$-- $6,614
Jul 3, 2018 $0.00124
+0.00%
$-- $6,463
Jul 2, 2018 $0.00132
+0.00%
$-- $6,366
Jul 1, 2018 $0.00174
+0.00%
$-- $6,381
Jun 30, 2018 $0.00165
+0.00%
$-- $5,913
Jun 29, 2018 $0.00128
+0.00%
$-- $6,097
Jun 28, 2018 $0.00138
+0.00%
$-- $6,114
Jun 27, 2018 $0.00166
+0.00%
$-- $6,211
Jun 26, 2018 $0.00222
+0.00%
$-- $6,213
Jun 25, 2018 $0.00227
+0.00%
$-- $6,037
Jun 24, 2018 $0.00227
+0.00%
$-- $6,136
Jun 23, 2018 $0.00236
+0.00%
$-- $6,394
Jun 22, 2018 $0.00243
+0.00%
$-- $6,752
Jun 21, 2018 $0.00175
+0.00%
$-- $6,710
Jun 20, 2018 $0.00151
+0.00%
$-- $6,746
Jun 19, 2018 $0.00147
+0.00%
$-- $6,550
Jun 18, 2018 $0.00143
+0.00%
$-- $6,552
Jun 17, 2018 $0.00142
+0.00%
$-- $6,506
Jun 16, 2018 $0.00148
+0.00%
$-- $6,584
Jun 15, 2018 $0.00147
+0.00%
$-- $6,525
Jun 14, 2018 $0.00142
+0.00%
$-- $6,484
Jun 13, 2018 $0.00149
+0.00%
$-- $6,802
Jun 12, 2018 $0.00148
+0.00%
$-- $6,781
Jun 11, 2018 $0.00231
+0.00%
$-- $7,250
Jun 10, 2018 $0.00197
+0.00%
$-- $7,649
Jun 8, 2018 $0.00192
+0.00%
$-- $7,684
Jun 7, 2018 $0.00214
+0.00%
$-- $7,640
Jun 5, 2018 $0.00168
+0.00%
$-- $7,512
Jun 4, 2018 $0.00178
+0.00%
$-- $7,699
Jun 3, 2018 $0.00187
+0.00%
$-- $7,606
Jun 2, 2018 $0.00185
+0.00%
$-- $7,494
Jun 1, 2018 $0.00174
+0.00%
$-- $7,512
May 31, 2018 $0.00218
+0.00%
$-- $7,456
May 30, 2018 $0.00213
+0.00%
$-- $7,303
May 29, 2018 $0.00161
+0.00%
$-- $7,272
Download