UGAIN Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 27, 2018 $ 0.00131
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000956
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000851
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00085
+0.00%
$ -- $ 7,671
Jul 20, 2018 $ 0.000808
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000816
+0.00%
$ -- $ 7,400
Jul 14, 2018 $ 0.00103
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000795
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00112
+0.00%
$ -- $ 6,395
Jul 9, 2018 $ 0.000878
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00086
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00104
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00119
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00118
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00119
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00124
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00132
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00174
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00165
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00128
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00138
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00166
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00222
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00227
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00227
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00236
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00243
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00175
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00151
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00147
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00143
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00142
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00148
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00147
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00142
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00149
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00148
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00231
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00197
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00192
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00214
+0.00%
$ -- $ 7,640
Jun 5, 2018 $ 0.00168
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00178
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00187
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00185
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00174
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00218
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00213
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00161
+0.00%
$ -- $ 7,272
Download