UGAIN Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2018 $ 0.00131
-24.58%
$ -- $ 124,981
Jun 2018 $ 0.00165
-5.34%
$ -- $ 190,154
May 2018 $ 0.00218
-32.14%
$ -- $ 264,217
Apr 2018 $ 0.00503
+89.33%
$ -- $ 237,493
Mar 2018 $ 0.00262
-35.32%
$ -- $ 285,002
Feb 2018 $ 0.00427
-50.53%
$ -- $ 264,143
Jan 2018 $ 0.00905
+374.89%
$ -- $ 407,964
Dec 2017 $ 0.00125
+9.61%
$ -- $ 430,970
Nov 2017 $ 0.00137
+277.07%
$ -- $ 39,743
Oct 2017 $ 0.000553
-17.65%
$ -- $ 109,345
Sep 2017 $ 0.000519
-36.39%
$ -- $ 118,222
Aug 2017 $ 0.000738
+34.62%
$ -- $ 85,787
Jul 2017 $ 0.00067
-23.76%
$ -- $ 60,910
Jun 2017 $ 0.000357
-0.43%
$ -- $ 70,923
May 2017 $ 0.000274
+59.18%
$ -- $ 38,278
Apr 2017 $ 0.000185
+20.27%
$ -- $ 20,618
Mar 2017 $ 0.000129
-17.05%
$ -- $ 23,216
Feb 2017 $ 0.000165
+67.86%
$ -- $ 24,384
Jan 2017 $ 0.0000956
+215.27%
$ -- $ 23,289
Dec 2016 $ 0.0000291
+26.97%
$ -- $ 13,235
Nov 2016 $ 0.0000224
-37.30%
$ -- $ 13,822
Oct 2016 $ 0.000036
+96.17%
$ -- $ 8,380
Sep 2016 $ 0.0000242
-39.57%
$ -- $ 14,526
Aug 2016 $ 0.0000345
-89.16%
$ -- $ 13,326
Download