Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UGAIN Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Jul 2018 $0.00131
-24.58%
$-- $124,981
Jun 2018 $0.00165
-5.34%
$-- $190,154
May 2018 $0.00218
-32.14%
$-- $264,217
Apr 2018 $0.00503
+89.33%
$-- $237,493
Mar 2018 $0.00262
-35.32%
$-- $285,002
Feb 2018 $0.00427
-50.53%
$-- $264,143
Jan 2018 $0.00905
+374.89%
$-- $407,964
Dec 2017 $0.00125
+9.61%
$-- $430,970
Nov 2017 $0.00137
+277.07%
$-- $39,743
Oct 2017 $0.000553
-17.65%
$-- $109,345
Sep 2017 $0.000519
-36.39%
$-- $118,222
Aug 2017 $0.000738
+34.62%
$-- $85,787
Jul 2017 $0.00067
-23.76%
$-- $60,910
Jun 2017 $0.000357
-0.43%
$-- $70,923
May 2017 $0.000274
+59.18%
$-- $38,278
Apr 2017 $0.000185
+20.27%
$-- $20,618
Mar 2017 $0.000129
-17.05%
$-- $23,216
Feb 2017 $0.000165
+67.86%
$-- $24,384
Jan 2017 $0.0000956
+215.27%
$-- $23,289
Dec 2016 $0.0000291
+26.97%
$-- $13,235
Nov 2016 $0.0000224
-37.30%
$-- $13,822
Oct 2016 $0.000036
+96.17%
$-- $8,380
Sep 2016 $0.0000242
-39.57%
$-- $14,526
Aug 2016 $0.0000345
-89.16%
$-- $13,326
Download