UGAIN Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 23 $ 0.00131
+54.64%
$ -- $ 32,149
Jul 16 $ 0.000808
-1.08%
$ -- $ 14,787
Jul 9 $ 0.00103
+16.88%
$ -- $ 25,727
Jul 2 $ 0.00086
-34.93%
$ -- $ 45,938
Jun 25 $ 0.00174
-23.29%
$ -- $ 42,965
Jun 18 $ 0.00227
+58.34%
$ -- $ 45,840
Jun 11 $ 0.00142
-38.68%
$ -- $ 46,933
Jun 4 $ 0.00197
+10.25%
$ -- $ 38,183
May 28 $ 0.00187
+14.52%
$ -- $ 51,982
May 21 $ 0.0016
-27.74%
$ -- $ 55,515
May 14 $ 0.00215
-0.57%
$ -- $ 58,900
May 7 $ 0.00239
-29.45%
$ -- $ 64,055
Apr 30 $ 0.00272
-46.02%
$ -- $ 65,744
Apr 23 $ 0.00261
-7.67%
$ -- $ 63,690
Apr 16 $ 0.00354
+2.00%
$ -- $ 57,823
Apr 9 $ 0.0033
+15.41%
$ -- $ 50,857
Apr 2 $ 0.00252
-8.12%
$ -- $ 48,720
Mar 26 $ 0.00266
-22.31%
$ -- $ 54,417
Mar 19 $ 0.00334
+11.44%
$ -- $ 60,027
Mar 12 $ 0.00296
-44.67%
$ -- $ 61,295
Mar 5 $ 0.00549
+12.01%
$ -- $ 72,553
Feb 26 $ 0.00374
-40.22%
$ -- $ 73,990
Feb 19 $ 0.00638
+11.39%
$ -- $ 74,935
Feb 12 $ 0.00486
-13.21%
$ -- $ 65,181
Feb 5 $ 0.00413
-49.96%
$ -- $ 56,461
Jan 29 $ 0.0104
-8.80%
$ -- $ 71,285
Jan 22 $ 0.0104
-38.57%
$ -- $ 78,920
Jan 15 $ 0.0301
+37.36%
$ -- $ 86,414
Jan 8 $ 0.0168
-73.06%
$ -- $ 103,749
Jan 1 $ 0.0333
+1,647.48%
$ -- $ 104,918
Dec 25 $ 0.00125
+128.96%
$ -- $ 102,061
Dec 18 $ 0.00123
+51.25%
$ -- $ 85,645
Dec 11 $ 0.00145
-28.43%
$ -- $ 117,590
Dec 4 $ 0.00186
+104.43%
$ -- $ 94,244
Nov 27 $ 0.000548
-60.16%
$ -- $ 42,025
Nov 6 $ 0.00103
+28.72%
$ -- $ 21,895
Oct 30 $ 0.000365
-31.66%
$ -- $ 19,242
Oct 23 $ 0.000855
+25.37%
$ -- $ 17,524
Oct 16 $ 0.000646
+11.21%
$ -- $ 23,139
Oct 9 $ 0.000572
-52.03%
$ -- $ 30,690
Oct 2 $ 0.000785
+86.36%
$ -- $ 21,720
Sep 25 $ 0.000672
-23.98%
$ -- $ 28,099
Sep 18 $ 0.00096
+74.74%
$ -- $ 26,578
Sep 11 $ 0.000826
+63.46%
$ -- $ 27,287
Sep 4 $ 0.000216
-71.87%
$ -- $ 31,075
Aug 28 $ 0.000624
-24.65%
$ -- $ 27,155
Aug 21 $ 0.000672
-15.40%
$ -- $ 16,190
Aug 14 $ 0.000757
+3.67%
$ -- $ 25,452
Aug 7 $ 0.000719
+25.19%
$ -- $ 14,491
Download