UGAIN Historical Data

GAIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2017 $ 0.000069
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0000747
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0000977
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0000657
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0000632
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000153
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0000367
+0.00%
$ -- $ 785
Jan 9, 2017 $ 0.0000268
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0000266
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0000272
+0.00%
$ -- $ 889
Jan 3, 2017 $ 0.0000206
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0000303
+0.00%
$ -- $ 1,017
Dec 29, 2016 $ 0.0000291
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0000289
+0.00%
$ -- $ 972
Dec 26, 2016 $ 0.0000272
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0000263
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000027
+0.00%
$ -- $ 891
Dec 21, 2016 $ 0.000024
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0000238
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0000237
+0.00%
$ -- $ 790
Dec 17, 2016 $ 0.0000158
+0.00%
$ -- $ 787
Dec 15, 2016 $ 0.0000156
+0.00%
$ -- $ 775
Dec 12, 2016 $ 0.0000234
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0000231
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0000155
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0000232
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0000309
+0.00%
$ -- $ 768
Dec 2, 2016 $ 0.0000229
+0.00%
$ -- $ 771
Nov 30, 2016 $ 0.0000224
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0000147
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0₅737
+0.00%
$ -- $ 733
Nov 26, 2016 $ 0.0000221
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0000222
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0000296
+0.00%
$ -- $ 735
Nov 22, 2016 $ 0.0000301
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0000221
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0000226
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0000225
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0000225
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0000225
+0.00%
$ -- $ 738
Nov 15, 2016 $ 0.0000213
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0000352
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0000209
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0000286
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0000287
+0.00%
$ -- $ 715
Nov 8, 2016 $ 0.0000282
+0.00%
$ -- $ 711
Nov 6, 2016 $ 0.0000357
+0.00%
$ -- $ 710
Oct 29, 2016 $ 0.000036
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0000344
+0.00%
$ -- $ 686
Oct 26, 2016 $ 0.0000203
+0.00%
$ -- $ 675