Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UGAIN Historical Data

GAIN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2018 $0.00163
+0.00%
$-- $7,338
May 27, 2018 $0.0016
+0.00%
$-- $7,505
May 26, 2018 $0.0019
+0.00%
$-- $7,515
May 25, 2018 $0.00158
+0.00%
$-- $7,563
May 24, 2018 $0.00178
+0.00%
$-- $7,829
May 23, 2018 $0.00201
+0.00%
$-- $8,271
May 22, 2018 $0.00243
+0.00%
$-- $8,468
May 21, 2018 $0.00221
+0.00%
$-- $8,365
May 20, 2018 $0.00215
+0.00%
$-- $8,269
May 19, 2018 $0.00227
+0.00%
$-- $8,118
May 18, 2018 $0.00223
+0.00%
$-- $8,315
May 17, 2018 $0.00224
+0.00%
$-- $8,315
May 16, 2018 $0.00231
+0.00%
$-- $8,677
May 15, 2018 $0.00226
+0.00%
$-- $8,625
May 14, 2018 $0.00216
+0.00%
$-- $8,580
May 13, 2018 $0.00239
+0.00%
$-- $8,453
May 12, 2018 $0.00227
+0.00%
$-- $8,742
May 11, 2018 $0.00295
+0.00%
$-- $9,292
May 10, 2018 $0.00341
+0.00%
$-- $9,216
May 9, 2018 $0.00275
+0.00%
$-- $9,296
May 8, 2018 $0.00252
+0.00%
$-- $9,385
May 7, 2018 $0.00338
+0.00%
$-- $9,671
May 6, 2018 $0.00272
+0.00%
$-- $9,840
May 5, 2018 $0.00275
+0.00%
$-- $9,674
May 4, 2018 $0.00285
+0.00%
$-- $9,376
May 3, 2018 $0.00284
+0.00%
$-- $9,139
May 2, 2018 $0.00218
+0.00%
$-- $9,030
May 1, 2018 $0.00321
+0.00%
$-- $9,317
Apr 30, 2018 $0.00503
+0.00%
$-- $9,368
Apr 29, 2018 $0.00261
+0.00%
$-- $9,241
Apr 28, 2018 $0.00275
+0.00%
$-- $9,233
Apr 27, 2018 $0.00355
+0.00%
$-- $8,901
Apr 26, 2018 $0.00382
+0.00%
$-- $9,254
Apr 25, 2018 $0.00425
+0.00%
$-- $9,283
Apr 24, 2018 $0.00338
+0.00%
$-- $8,889
Apr 23, 2018 $0.00283
+0.00%
$-- $8,889
Apr 22, 2018 $0.00354
+0.00%
$-- $8,810
Apr 21, 2018 $0.00332
+0.00%
$-- $8,424
Apr 20, 2018 $0.00421
+0.00%
$-- $8,217
Apr 19, 2018 $0.00491
+0.00%
$-- $8,047
Apr 18, 2018 $0.0033
+0.00%
$-- $8,053
Apr 17, 2018 $0.00336
+0.00%
$-- $8,093
Apr 16, 2018 $0.00347
+0.00%
$-- $8,181
Apr 15, 2018 $0.0033
+0.00%
$-- $7,992
Apr 14, 2018 $0.00454
+0.00%
$-- $7,971
Apr 13, 2018 $0.00466
+0.00%
$-- $7,301
Apr 12, 2018 $0.00425
+0.00%
$-- $6,878
Apr 11, 2018 $0.00526
+0.00%
$-- $6,787
Apr 10, 2018 $0.00472
+0.00%
$-- $6,929
Apr 9, 2018 $0.00286
+0.00%
$-- $7,000