Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UGAIN Historical Data

GAIN Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2017 $0.00105
+0.00%
$-- $14,669
Dec 28, 2017 $0.00141
+0.00%
$-- $16,047
Dec 27, 2017 $0.00104
+0.00%
$-- $15,386
Dec 26, 2017 $0.000939
+0.00%
$-- $14,001
Dec 25, 2017 $0.000548
+0.00%
$-- $13,730
Dec 24, 2017 $0.00123
+0.00%
$-- $14,781
Dec 23, 2017 $0.00122
+0.00%
$-- $13,913
Dec 20, 2017 $0.00118
+0.00%
$-- $18,535
Dec 19, 2017 $0.00132
+0.00%
$-- $18,915
Dec 18, 2017 $0.000812
+0.00%
$-- $19,500
Dec 17, 2017 $0.00145
+0.00%
$-- $18,290
Dec 16, 2017 $0.00129
+0.00%
$-- $17,566
Dec 15, 2017 $0.000917
+0.00%
$-- $16,537
Dec 14, 2017 $0.00138
+0.00%
$-- $16,929
Dec 13, 2017 $0.000889
+0.00%
$-- $17,090
Dec 12, 2017 $0.00229
+0.00%
$-- $16,630
Dec 11, 2017 $0.00203
+0.00%
$-- $14,549
Dec 10, 2017 $0.00186
+0.00%
$-- $15,433
Dec 9, 2017 $0.00192
+0.00%
$-- $16,237
Dec 8, 2017 $0.00181
+0.00%
$-- $15,230
Dec 7, 2017 $0.00162
+0.00%
$-- $12,747
Dec 6, 2017 $0.00152
+0.00%
$-- $11,793
Dec 5, 2017 $0.00148
+0.00%
$-- $11,434
Dec 4, 2017 $0.000912
+0.00%
$-- $11,370
Dec 3, 2017 $0.000548
+0.00%
$-- $11,072
Dec 2, 2017 $0.000576
+0.00%
$-- $10,301
Dec 1, 2017 $0.00114
+0.00%
$-- $10,057
Nov 30, 2017 $0.00137
+0.00%
$-- $10,596
Nov 8, 2017 $0.00103
+0.00%
$-- $7,134
Nov 7, 2017 $0.00099
+0.00%
$-- $7,285
Nov 6, 2017 $0.000801
+0.00%
$-- $7,475
Nov 5, 2017 $0.000365
+0.00%
$-- $7,253
Oct 31, 2017 $0.000553
+0.00%
$-- $6,125
Oct 30, 2017 $0.000533
+0.00%
$-- $5,864
Oct 25, 2017 $0.000855
+0.00%
$-- $5,700
Oct 24, 2017 $0.000878
+0.00%
$-- $5,894
Oct 23, 2017 $0.000682
+0.00%
$-- $5,929
Oct 22, 2017 $0.000646
+0.00%
$-- $6,086
Oct 21, 2017 $0.000609
+0.00%
$-- $5,763
Oct 20, 2017 $0.000475
+0.00%
$-- $5,650
Oct 16, 2017 $0.000581
+0.00%
$-- $5,640
Oct 15, 2017 $0.000572
+0.00%
$-- $5,678
Oct 14, 2017 $0.000899
+0.00%
$-- $5,635
Oct 13, 2017 $0.000632
+0.00%
$-- $5,101
Oct 12, 2017 $0.000196
+0.00%
$-- $4,800
Oct 11, 2017 $0.000607
+0.00%
$-- $4,829
Oct 10, 2017 $0.00119
+0.00%
$-- $4,647
Oct 8, 2017 $0.000785
+0.00%
$-- $4,356
Oct 7, 2017 $0.000918
+0.00%
$-- $4,363
Oct 6, 2017 $0.000913
+0.00%
$-- $4,258