Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UGAIN Historical Data

GAIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2017 $0.0000849
+0.00%
$-- $2,870
Jun 5, 2017 $0.000386
+0.00%
$-- $2,705
Jun 3, 2017 $0.000381
+0.00%
$-- $2,545
Jun 2, 2017 $0.000371
+0.00%
$-- $2,493
Jun 1, 2017 $0.000359
+0.00%
$-- $2,413
May 31, 2017 $0.000274
+0.00%
$-- $2,303
May 30, 2017 $0.000184
+0.00%
$-- $2,193
May 29, 2017 $0.000299
+0.00%
$-- $2,278
May 28, 2017 $0.00022
+0.00%
$-- $2,189
May 27, 2017 $0.000172
+0.00%
$-- $2,052
May 26, 2017 $0.00037
+0.00%
$-- $2,245
May 23, 2017 $0.000292
+0.00%
$-- $2,273
May 22, 2017 $0.000324
+0.00%
$-- $2,124
May 21, 2017 $0.0000617
+0.00%
$-- $2,044
May 20, 2017 $0.000218
+0.00%
$-- $2,040
May 19, 2017 $0.000229
+0.00%
$-- $1,962
May 17, 2017 $0.000236
+0.00%
$-- $1,801
May 14, 2017 $0.000233
+0.00%
$-- $1,773
May 10, 2017 $0.000227
+0.00%
$-- $1,752
May 9, 2017 $0.0000543
+0.00%
$-- $1,698
May 8, 2017 $0.000166
+0.00%
$-- $1,664
May 5, 2017 $0.000205
+0.00%
$-- $1,508
May 4, 2017 $0.000179
+0.00%
$-- $1,517
May 2, 2017 $0.000187
+0.00%
$-- $1,446
May 1, 2017 $0.000172
+0.00%
$-- $1,416
Apr 28, 2017 $0.000185
+0.00%
$-- $1,330
Apr 27, 2017 $0.000166
+0.00%
$-- $1,333
Apr 26, 2017 $0.000165
+0.00%
$-- $1,287
Apr 25, 2017 $0.000175
+0.00%
$-- $1,264
Apr 24, 2017 $0.00017
+0.00%
$-- $1,248
Apr 23, 2017 $0.000135
+0.00%
$-- $1,249
Apr 21, 2017 $0.000171
+0.00%
$-- $1,250
Apr 16, 2017 $0.000165
+0.00%
$-- $1,177
Apr 15, 2017 $0.000129
+0.00%
$-- $1,177
Apr 14, 2017 $0.00013
+0.00%
$-- $1,177
Apr 13, 2017 $0.000169
+0.00%
$-- $1,176
Apr 9, 2017 $0.000155
+0.00%
$-- $1,204
Apr 8, 2017 $0.000142
+0.00%
$-- $1,181
Apr 7, 2017 $0.000141
+0.00%
$-- $1,190
Apr 5, 2017 $0.000146
+0.00%
$-- $1,130
Apr 3, 2017 $0.000138
+0.00%
$-- $1,148
Apr 2, 2017 $0.000154
+0.00%
$-- $1,097
Mar 31, 2017 $0.000129
+0.00%
$-- $1,079
Mar 30, 2017 $0.000133
+0.00%
$-- $1,038
Mar 29, 2017 $0.000125
+0.00%
$-- $1,042
Mar 27, 2017 $0.00012
+0.00%
$-- $1,045
Mar 26, 2017 $0.000126
+0.00%
$-- $969
Mar 24, 2017 $0.000123
+0.00%
$-- $940
Mar 22, 2017 $0.000124
+0.00%
$-- $1,045
Mar 21, 2017 $0.000142
+0.00%
$-- $1,121