Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UGAIN Historical Data

GAIN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2017 $0.0000849
+0.00%
$-- $2,870
Jun 5, 2017 $0.000386
+0.00%
$-- $2,705
Jun 3, 2017 $0.000381
+0.00%
$-- $2,545
Jun 2, 2017 $0.000371
+0.00%
$-- $2,493
Jun 1, 2017 $0.000359
+0.00%
$-- $2,413
May 31, 2017 $0.000274
+0.00%
$-- $2,303
May 30, 2017 $0.000184
+0.00%
$-- $2,193
May 29, 2017 $0.000299
+0.00%
$-- $2,278
May 28, 2017 $0.00022
+0.00%
$-- $2,189
May 27, 2017 $0.000172
+0.00%
$-- $2,052
May 26, 2017 $0.00037
+0.00%
$-- $2,245
May 23, 2017 $0.000292
+0.00%
$-- $2,273
May 22, 2017 $0.000324
+0.00%
$-- $2,124
May 21, 2017 $0.0000617
+0.00%
$-- $2,044
May 20, 2017 $0.000218
+0.00%
$-- $2,040
May 19, 2017 $0.000229
+0.00%
$-- $1,962
May 17, 2017 $0.000236
+0.00%
$-- $1,801
May 14, 2017 $0.000233
+0.00%
$-- $1,773
May 10, 2017 $0.000227
+0.00%
$-- $1,752
May 9, 2017 $0.0000543
+0.00%
$-- $1,698
May 8, 2017 $0.000166
+0.00%
$-- $1,664
May 5, 2017 $0.000205
+0.00%
$-- $1,508
May 4, 2017 $0.000179
+0.00%
$-- $1,517
May 2, 2017 $0.000187
+0.00%
$-- $1,446
May 1, 2017 $0.000172
+0.00%
$-- $1,416
Apr 28, 2017 $0.000185
+0.00%
$-- $1,330
Apr 27, 2017 $0.000166
+0.00%
$-- $1,333
Apr 26, 2017 $0.000165
+0.00%
$-- $1,287
Apr 25, 2017 $0.000175
+0.00%
$-- $1,264
Apr 24, 2017 $0.00017
+0.00%
$-- $1,248
Apr 23, 2017 $0.000135
+0.00%
$-- $1,249
Apr 21, 2017 $0.000171
+0.00%
$-- $1,250
Apr 16, 2017 $0.000165
+0.00%
$-- $1,177
Apr 15, 2017 $0.000129
+0.00%
$-- $1,177
Apr 14, 2017 $0.00013
+0.00%
$-- $1,177
Apr 13, 2017 $0.000169
+0.00%
$-- $1,176
Apr 9, 2017 $0.000155
+0.00%
$-- $1,204
Apr 8, 2017 $0.000142
+0.00%
$-- $1,181
Apr 7, 2017 $0.000141
+0.00%
$-- $1,190
Apr 5, 2017 $0.000146
+0.00%
$-- $1,130
Apr 3, 2017 $0.000138
+0.00%
$-- $1,148
Apr 2, 2017 $0.000154
+0.00%
$-- $1,097
Mar 31, 2017 $0.000129
+0.00%
$-- $1,079
Mar 30, 2017 $0.000133
+0.00%
$-- $1,038
Mar 29, 2017 $0.000125
+0.00%
$-- $1,042
Mar 27, 2017 $0.00012
+0.00%
$-- $1,045
Mar 26, 2017 $0.000126
+0.00%
$-- $969
Mar 24, 2017 $0.000123
+0.00%
$-- $940
Mar 22, 2017 $0.000124
+0.00%
$-- $1,045
Mar 21, 2017 $0.000142
+0.00%
$-- $1,121