UGAIN Historical Data

GAIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2017 $ 0.0000849
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000386
+0.00%
$ -- $ 2,705
Jun 3, 2017 $ 0.000381
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000371
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000359
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000274
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000184
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000299
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00022
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000172
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00037
+0.00%
$ -- $ 2,245
May 23, 2017 $ 0.000292
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000324
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0000617
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000218
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000229
+0.00%
$ -- $ 1,962
May 17, 2017 $ 0.000236
+0.00%
$ -- $ 1,801
May 14, 2017 $ 0.000233
+0.00%
$ -- $ 1,773
May 10, 2017 $ 0.000227
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0000543
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000166
+0.00%
$ -- $ 1,664
May 5, 2017 $ 0.000205
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000179
+0.00%
$ -- $ 1,517
May 2, 2017 $ 0.000187
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000172
+0.00%
$ -- $ 1,416
Apr 28, 2017 $ 0.000185
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000166
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000165
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000175
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00017
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000135
+0.00%
$ -- $ 1,249
Apr 21, 2017 $ 0.000171
+0.00%
$ -- $ 1,250
Apr 16, 2017 $ 0.000165
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000129
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00013
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000169
+0.00%
$ -- $ 1,176
Apr 9, 2017 $ 0.000155
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000142
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000141
+0.00%
$ -- $ 1,190
Apr 5, 2017 $ 0.000146
+0.00%
$ -- $ 1,130
Apr 3, 2017 $ 0.000138
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000154
+0.00%
$ -- $ 1,097
Mar 31, 2017 $ 0.000129
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000133
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000125
+0.00%
$ -- $ 1,042
Mar 27, 2017 $ 0.00012
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000126
+0.00%
$ -- $ 969
Mar 24, 2017 $ 0.000123
+0.00%
$ -- $ 940
Mar 22, 2017 $ 0.000124
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000142
+0.00%
$ -- $ 1,121