Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UGAIN Historical Data

GAIN Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2017 $0.000116
+0.00%
$-- $1,048
Mar 19, 2017 $0.000111
+0.00%
$-- $1,023
Mar 18, 2017 $0.00013
+0.00%
$-- $971
Mar 17, 2017 $0.00017
+0.00%
$-- $1,072
Mar 16, 2017 $0.0000995
+0.00%
$-- $1,173
Mar 14, 2017 $0.000111
+0.00%
$-- $1,243
Mar 11, 2017 $0.000107
+0.00%
$-- $1,179
Mar 10, 2017 $0.000119
+0.00%
$-- $1,112
Mar 9, 2017 $0.000118
+0.00%
$-- $1,191
Mar 8, 2017 $0.00012
+0.00%
$-- $1,147
Mar 5, 2017 $0.000175
+0.00%
$-- $1,271
Mar 3, 2017 $0.000152
+0.00%
$-- $1,283
Mar 1, 2017 $0.000155
+0.00%
$-- $1,223
Feb 28, 2017 $0.000165
+0.00%
$-- $1,189
Feb 27, 2017 $0.000152
+0.00%
$-- $1,189
Feb 26, 2017 $0.000147
+0.00%
$-- $1,172
Feb 24, 2017 $0.000141
+0.00%
$-- $1,176
Feb 23, 2017 $0.000146
+0.00%
$-- $1,172
Feb 21, 2017 $0.00013
+0.00%
$-- $1,119
Feb 20, 2017 $0.000125
+0.00%
$-- $1,078
Feb 19, 2017 $0.000126
+0.00%
$-- $1,049
Feb 17, 2017 $0.000103
+0.00%
$-- $1,049
Feb 16, 2017 $0.000101
+0.00%
$-- $1,032
Feb 15, 2017 $0.000121
+0.00%
$-- $1,008
Feb 14, 2017 $0.000149
+0.00%
$-- $1,008
Feb 12, 2017 $0.00011
+0.00%
$-- $997
Feb 11, 2017 $0.000121
+0.00%
$-- $1,008
Feb 10, 2017 $0.000138
+0.00%
$-- $998
Feb 9, 2017 $0.000106
+0.00%
$-- $979
Feb 8, 2017 $0.000117
+0.00%
$-- $1,055
Feb 7, 2017 $0.000169
+0.00%
$-- $1,050
Feb 6, 2017 $0.000135
+0.00%
$-- $1,025
Feb 4, 2017 $0.000104
+0.00%
$-- $1,032
Feb 3, 2017 $0.000134
+0.00%
$-- $1,013
Feb 2, 2017 $0.000111
+0.00%
$-- $1,004
Feb 1, 2017 $0.0000981
+0.00%
$-- $982
Jan 31, 2017 $0.0000956
+0.00%
$-- $965
Jan 30, 2017 $0.000101
+0.00%
$-- $921
Jan 29, 2017 $0.0000922
+0.00%
$-- $915
Jan 28, 2017 $0.000101
+0.00%
$-- $919
Jan 27, 2017 $0.000083
+0.00%
$-- $918
Jan 26, 2017 $0.0000825
+0.00%
$-- $916
Jan 25, 2017 $0.0000899
+0.00%
$-- $894
Jan 24, 2017 $0.0000911
+0.00%
$-- $894
Jan 23, 2017 $0.0000923
+0.00%
$-- $921
Jan 22, 2017 $0.0000734
+0.00%
$-- $919
Jan 21, 2017 $0.0000917
+0.00%
$-- $920
Jan 20, 2017 $0.0000892
+0.00%
$-- $893
Jan 19, 2017 $0.0000889
+0.00%
$-- $895
Jan 18, 2017 $0.000072
+0.00%
$-- $872