Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UGAIN Historical Data

GAIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jul 23 $0.00131
+54.64%
$-- $32,149
Jul 16 $0.000808
-1.08%
$-- $14,787
Jul 9 $0.00103
+16.88%
$-- $25,727
Jul 2 $0.00086
-34.93%
$-- $45,938
Jun 25 $0.00174
-23.29%
$-- $42,965
Jun 18 $0.00227
+58.34%
$-- $45,840
Jun 11 $0.00142
-38.68%
$-- $46,933
Jun 4 $0.00197
+10.25%
$-- $38,183
May 28 $0.00187
+14.52%
$-- $51,982
May 21 $0.0016
-27.74%
$-- $55,515
May 14 $0.00215
-0.57%
$-- $58,900
May 7 $0.00239
-29.45%
$-- $64,055
Apr 30 $0.00272
-46.02%
$-- $65,744
Apr 23 $0.00261
-7.67%
$-- $63,690
Apr 16 $0.00354
+2.00%
$-- $57,823
Apr 9 $0.0033
+15.41%
$-- $50,857
Apr 2 $0.00252
-8.12%
$-- $48,720
Mar 26 $0.00266
-22.31%
$-- $54,417
Mar 19 $0.00334
+11.44%
$-- $60,027
Mar 12 $0.00296
-44.67%
$-- $61,295
Mar 5 $0.00549
+12.01%
$-- $72,553
Feb 26 $0.00374
-40.22%
$-- $73,990
Feb 19 $0.00638
+11.39%
$-- $74,935
Feb 12 $0.00486
-13.21%
$-- $65,181
Feb 5 $0.00413
-49.96%
$-- $56,461
Jan 29 $0.0104
-8.80%
$-- $71,285
Jan 22 $0.0104
-38.57%
$-- $78,920
Jan 15 $0.0301
+37.36%
$-- $86,414
Jan 8 $0.0168
-73.06%
$-- $103,749
Jan 1 $0.0333
+1.65K%
$-- $104,918
Dec 25 $0.00125
+128.96%
$-- $102,061
Dec 18 $0.00123
+51.25%
$-- $85,645
Dec 11 $0.00145
-28.43%
$-- $117,590
Dec 4 $0.00186
+104.43%
$-- $94,244
Nov 27 $0.000548
-60.16%
$-- $42,025
Nov 6 $0.00103
+28.72%
$-- $21,895
Oct 30 $0.000365
-31.66%
$-- $19,242
Oct 23 $0.000855
+25.37%
$-- $17,524
Oct 16 $0.000646
+11.21%
$-- $23,139
Oct 9 $0.000572
-52.03%
$-- $30,690
Oct 2 $0.000785
+86.36%
$-- $21,720
Sep 25 $0.000672
-23.98%
$-- $28,099
Sep 18 $0.00096
+74.74%
$-- $26,578
Sep 11 $0.000826
+63.46%
$-- $27,287
Sep 4 $0.000216
-71.87%
$-- $31,075
Aug 28 $0.000624
-24.65%
$-- $27,155
Aug 21 $0.000672
-15.40%
$-- $16,190
Aug 14 $0.000757
+3.67%
$-- $25,452
Aug 7 $0.000719
+25.19%
$-- $14,491
Download